• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.72%
  • 成交量
    1,218張
  • 產業
    上市 通信網路類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.000.1206.00208.50-0.11,5940.00%
2025/03/1100.001204.00206.00-11,573-0.06%
2025/03/100.2209.001.2207.15203.00-11,568-0.06%
2025/03/071209.501.2211.80210.50-0.21,564-0.01%
2025/03/0611209.0511209.95212.0001,5860.00%
2025/03/050205.001206.50209.00-11,572-0.06%
2025/03/0412.2200.1211204.45206.001.21,5430.08%
2025/03/0310196.0011.5196.50198.00-1.51,473-0.10%
2025/02/2700.000.8189.00189.00-0.81,434-0.05%
2025/02/241193.0000.00191.0011,4550.07%
2025/02/181189.000189.50190.0011,5520.06%
2025/02/133192.5000.00195.5031,5910.19%
2025/02/1200.001193.50194.00-11,597-0.06%
2025/02/1100.001190.00190.00-11,608-0.06%
2025/02/101185.5000.00188.0011,6710.06%
2025/02/050.1192.501196.00197.00-0.91,725-0.05%
2025/02/0400.003.4188.62190.00-3.41,720-0.20%
2025/02/0300.004184.00185.00-41,700-0.24%
2025/01/223180.0000.00179.5031,6900.18%
2025/01/213178.8300.00175.5031,6850.18%
2025/01/200181.5000.00181.0001,6890.00%
2025/01/170180.501181.50178.00-11,710-0.06%
2025/01/160178.0000.00179.5001,6870.00%
2025/01/151177.501176.00178.0001,6810.00%
2025/01/130172.0000.00172.0001,6580.00%
2025/01/100173.501175.01177.00-11,667-0.06%
2025/01/097176.679174.44169.00-21,670-0.12%
2025/01/080183.502182.50183.50-21,576-0.12%
2025/01/071181.0000.00181.5011,5530.06%
2025/01/0600.002172.00177.00-21,517-0.13%
2025/01/020177.002178.50177.00-21,499-0.13%
2024/12/310.1175.5000.00175.500.11,4930.00%
2024/12/300180.001179.50178.00-11,497-0.07%
2024/12/2600.001181.00179.50-11,491-0.07%
2024/12/230.1178.502178.00177.00-1.91,482-0.13%
2024/12/208180.884178.88176.5041,4780.27%
2024/12/196177.4200.00176.0061,4600.41%
2024/12/130.5169.0000.00168.000.51,4130.04%
2024/12/1100.000.1170.00171.00-0.11,404-0.01%
2024/12/100.1171.981171.50174.00-0.91,403-0.06%
2024/12/0600.000.2176.00176.00-0.21,385-0.02%
2024/12/0500.002.1174.93175.00-2.11,373-0.15%
2024/12/0400.001.2173.19174.50-1.21,367-0.08%
2024/12/030.1175.000.1176.00171.0001,3520.00%
2024/11/2800.000164.00164.5001,2490.00%
2024/11/261.1171.0500.00172.001.11,2270.09%
2024/11/1800.003173.50167.50-31,130-0.27%
2024/11/150176.501177.50177.00-11,113-0.09%
2024/11/140181.6700.00182.0001,0970.00%
2024/11/131182.000.2179.00181.500.81,0910.07%
2024/11/121178.5000.00180.5011,0750.10%
2024/11/080.1176.413177.83177.00-2.91,040-0.28%
2024/11/075.2177.876176.67178.50-0.81,020-0.08%
2024/11/063.3169.8711.1170.69172.50-7.8951-0.82%
2024/11/051.2163.004.1161.75162.50-2.9883-0.32%
2024/11/043159.008.1159.95158.50-5.1892-0.57%
2024/11/015159.502160.75161.5039160.33%
2024/10/2900.002156.00158.00-2888-0.23%
2024/10/2500.002157.75157.50-2895-0.22%
2024/10/241.3158.504.3158.73155.00-3915-0.33%
2024/10/2200.003.5156.64158.00-3.5899-0.39%
2024/10/2100.008.1155.25156.00-8.1916-0.88%
2024/10/181154.502155.00154.50-1922-0.11%
2024/10/172155.756.3156.17156.00-4.3941-0.46%
2024/10/162154.5010153.65154.50-8936-0.85%
2024/10/1400.002150.50151.00-21,109-0.18%
2024/10/080.4150.005150.00150.50-4.71,160-0.40%
2024/10/074150.129.2150.00151.00-5.11,190-0.43%
2024/10/0400.002146.00146.50-21,206-0.17%
2024/10/010.1143.9100.00146.500.11,2160.01%
2024/09/300144.0000.00142.0001,2280.00%
2024/09/261146.5000.00147.0011,2580.08%
2024/09/250147.5000.00147.5001,2630.00%
2024/09/241148.0000.00147.0011,2690.08%
2024/09/231150.008149.94150.00-71,265-0.55%
2024/09/130.1140.001141.00140.50-0.91,296-0.07%
2024/09/063136.502137.25138.5011,3590.07%
2024/09/053139.3300.00138.0031,3780.22%
2024/09/044139.131139.50138.5031,3840.22%
2024/09/031145.5000.00145.5011,3980.07%
2024/09/021145.0000.00146.0011,4220.07%
2024/08/300.2146.7500.00146.500.21,4610.01%
2024/08/2900.001146.00146.50-11,487-0.07%
2024/08/2800.001147.00146.50-11,527-0.07%
2024/08/2700.001145.50147.00-11,594-0.06%
2024/08/262145.5000.00145.5021,6150.12%
2024/08/236144.2500.00146.0061,6370.37%
2024/08/220146.5000.00145.5001,6470.00%
2024/08/2100.005147.50147.50-51,685-0.30%
2024/08/2000.001148.00146.50-11,727-0.06%
2024/08/151143.0000.00142.0011,9590.05%
2024/08/141143.501144.00145.0002,0640.00%
2024/08/1200.001143.00143.50-12,139-0.05%
2024/08/0900.005139.50140.50-52,151-0.23%
2024/08/071132.5000.00137.5012,1850.05%
2024/08/061129.500.2128.69131.000.82,2070.03%
2024/08/054.3132.9200.00133.504.32,2150.19%
2024/08/022146.750.1147.00144.501.92,2330.09%
2024/08/0100.000148.50149.0002,3150.00%
2024/07/310146.0000.00147.0002,3290.00%
2024/07/291.1145.180146.67147.001.12,3500.05%
2024/07/221140.5000.00140.5012,3440.04%
2024/07/1900.001148.50147.00-12,320-0.04%
2024/07/1800.001149.00147.50-12,310-0.04%
2024/07/1700.002151.00150.00-22,296-0.09%
2024/07/160.1149.501150.00149.00-0.92,290-0.04%
2024/07/1520.6147.541145.00144.0019.62,2670.86%
2024/07/120.1164.001164.50162.00-0.92,123-0.04%
2024/07/0900.000.3164.00163.00-0.32,085-0.01%
2024/07/081166.005.5165.82166.00-4.52,055-0.22%
2024/07/054.2165.311.1164.05164.503.12,0340.15%
2024/07/030.3163.0200.00162.000.32,0190.01%
2024/07/021.3162.1200.00164.001.32,0050.06%
2024/06/2800.003162.33162.00-32,004-0.15%
2024/06/261160.0000.00160.5012,1220.05%
2024/06/250.5161.9600.00161.500.52,1830.02%
2024/06/241162.500.2162.50162.000.82,2210.03%
2024/06/211164.005163.20163.00-42,237-0.18%
2024/06/205162.701162.50162.5042,2580.18%
2024/06/191164.001164.50164.0002,2730.00%
2024/06/181164.500.2165.00164.000.82,3190.03%
2024/06/141162.001161.52162.5002,4510.00%
2024/06/1300.000162.00162.0002,4840.00%
2024/06/071161.0000.00160.5012,6710.04%
2024/06/055.1165.862168.50163.503.12,6560.12%
2024/06/030164.501166.00166.00-12,645-0.04%
2024/05/311166.005166.00167.00-42,622-0.15%
2024/05/3000.001165.00165.50-12,582-0.04%
2024/05/298166.004166.13165.5042,5780.16%
2024/05/273.2164.5600.00163.503.22,6050.12%
2024/05/240.2164.002163.25163.50-1.82,605-0.07%
2024/05/232164.0000.00162.5022,6050.08%
2024/05/222163.502162.50165.0002,6010.00%
2024/05/214159.8800.00162.0042,6020.15%
2024/05/207.1158.702157.50157.505.12,5290.20%
2024/05/160158.5000.00157.0002,4050.00%
2024/05/1500.000.2157.50157.00-0.22,395-0.01%
2024/05/141156.0400.00155.5012,3810.04%
2024/05/134.1157.0100.00157.004.12,3570.17%
2024/05/102157.7600.00158.0022,3490.09%
2024/05/096.3157.891158.50157.005.32,3230.23%
2024/05/0714.3159.383161.84161.0011.32,2310.51%
2024/05/060.3172.8000.00172.000.32,1410.02%
2024/05/020173.0000.00171.0002,1130.00%
2024/04/301176.961174.59173.0002,1030.00%
2024/04/290174.001173.00172.00-12,091-0.05%
2024/04/2600.002173.50171.50-22,102-0.10%
2024/04/254.2172.0200.00170.504.22,1190.20%
2024/04/234172.511174.50171.5032,1610.14%
2024/04/220.1174.7500.00174.000.12,1630.00%
2024/04/194175.991175.00174.5032,1590.14%
2024/04/180178.0000.00177.0002,1430.00%
2024/04/170179.5000.00178.5002,1350.00%
2024/04/150184.0000.00182.0002,1200.00%
2024/04/121.7184.971185.00184.500.72,1150.03%
2024/04/113187.3300.00187.0032,1130.14%
2024/04/101.2188.7100.00188.001.22,1190.06%
2024/04/081190.000.5190.50191.500.52,1530.02%
2024/04/0300.001192.50192.50-12,143-0.05%
2024/04/026196.751195.50195.0052,1410.23%
2024/04/011191.503195.17195.50-22,147-0.09%
2024/03/292187.2500.00191.5022,1340.09%
2024/03/280.5195.001194.00191.50-0.52,067-0.02%
2024/03/270190.5000.00190.5002,0290.00%
2024/03/264188.632.1187.79189.001.92,0150.09%
2024/03/2500.001192.50193.50-12,018-0.05%
2024/03/222199.2500.00199.0022,0070.10%
2024/03/2100.000.5197.83199.00-0.52,010-0.02%
2024/03/200.6202.330.3203.73199.000.31,9910.02%
2024/03/1900.005193.80195.00-52,059-0.24%
2024/03/182187.251.5189.76187.500.62,1400.03%
2024/03/155188.004185.13188.0012,1620.05%
2024/03/142187.002190.25189.5002,1510.00%
智易 相關文章