智易 (3596)-富邦-竹北券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
968張
產業
上市通信網路類股▲0.01%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3.2	164.56	0	0.00	163.50	3.2	2,605	0.12%
2024/05/24	0.2	164.00	2	163.25	163.50	-1.8	2,605	-0.07%
2024/05/23	2	164.00	0	0.00	162.50	2	2,605	0.08%
2024/05/22	2	163.50	2	162.50	165.00	0	2,601	0.00%
2024/05/21	4	159.88	0	0.00	162.00	4	2,602	0.15%
2024/05/20	7.1	158.70	2	157.50	157.50	5.1	2,529	0.20%
2024/05/16	0	158.50	0	0.00	157.00	0	2,405	0.00%
2024/05/15	0	0.00	0.2	157.50	157.00	-0.2	2,395	-0.01%
2024/05/14	1	156.04	0	0.00	155.50	1	2,381	0.04%
2024/05/13	4.1	157.01	0	0.00	157.00	4.1	2,357	0.17%
2024/05/10	2	157.76	0	0.00	158.00	2	2,349	0.09%
2024/05/09	6.3	157.89	1	158.50	157.00	5.3	2,323	0.23%
2024/05/07	14.3	159.38	3	161.84	161.00	11.3	2,231	0.51%
2024/05/06	0.3	172.80	0	0.00	172.00	0.3	2,141	0.02%
2024/05/02	0	173.00	0	0.00	171.00	0	2,113	0.00%
2024/04/30	1	176.96	1	174.59	173.00	0	2,103	0.00%
2024/04/29	0	174.00	1	173.00	172.00	-1	2,091	-0.05%
2024/04/26	0	0.00	2	173.50	171.50	-2	2,102	-0.10%
2024/04/25	4.2	172.02	0	0.00	170.50	4.2	2,119	0.20%
2024/04/23	4	172.51	1	174.50	171.50	3	2,161	0.14%
2024/04/22	0.1	174.75	0	0.00	174.00	0.1	2,163	0.00%
2024/04/19	4	175.99	1	175.00	174.50	3	2,159	0.14%
2024/04/18	0	178.00	0	0.00	177.00	0	2,143	0.00%
2024/04/17	0	179.50	0	0.00	178.50	0	2,135	0.00%
2024/04/15	0	184.00	0	0.00	182.00	0	2,120	0.00%
2024/04/12	1.7	184.97	1	185.00	184.50	0.7	2,115	0.03%
2024/04/11	3	187.33	0	0.00	187.00	3	2,113	0.14%
2024/04/10	1.2	188.71	0	0.00	188.00	1.2	2,119	0.06%
2024/04/08	1	190.00	0.5	190.50	191.50	0.5	2,153	0.02%
2024/04/03	0	0.00	1	192.50	192.50	-1	2,143	-0.05%
2024/04/02	6	196.75	1	195.50	195.00	5	2,141	0.23%
2024/04/01	1	191.50	3	195.17	195.50	-2	2,147	-0.09%
2024/03/29	2	187.25	0	0.00	191.50	2	2,134	0.09%
2024/03/28	0.5	195.00	1	194.00	191.50	-0.5	2,067	-0.02%
2024/03/27	0	190.50	0	0.00	190.50	0	2,029	0.00%
2024/03/26	4	188.63	2.1	187.79	189.00	1.9	2,015	0.09%
2024/03/25	0	0.00	1	192.50	193.50	-1	2,018	-0.05%
2024/03/22	2	199.25	0	0.00	199.00	2	2,007	0.10%
2024/03/21	0	0.00	0.5	197.83	199.00	-0.5	2,010	-0.02%
2024/03/20	0.6	202.33	0.3	203.73	199.00	0.3	1,991	0.02%
2024/03/19	0	0.00	5	193.80	195.00	-5	2,059	-0.24%
2024/03/18	2	187.25	1.5	189.76	187.50	0.6	2,140	0.03%
2024/03/15	5	188.00	4	185.13	188.00	1	2,162	0.05%
2024/03/14	2	187.00	2	190.25	189.50	0	2,151	0.00%
2024/03/13	0	0.00	3	186.47	186.50	-3	2,066	-0.15%
2024/03/08	9	172.00	2	173.75	171.50	7	1,994	0.35%
2024/03/07	1.2	176.96	0	0.00	175.50	1.2	1,982	0.06%
2024/03/05	0	0.00	2.1	183.74	184.00	-2.1	1,973	-0.10%
2024/03/04	1	179.50	0.4	180.75	181.00	0.6	1,959	0.03%
2024/03/01	3.1	181.47	1	180.50	178.50	2.1	1,956	0.11%
2024/02/29	1	180.00	1	181.50	184.00	0	1,947	0.00%
2024/02/27	3	180.83	2.1	180.76	180.00	0.9	1,925	0.05%
2024/02/26	0.1	178.00	1	180.50	180.00	-1	1,891	-0.05%
2024/02/23	5	184.10	11	184.77	183.50	-6	1,870	-0.32%
2024/02/22	2.1	175.86	17.4	175.75	178.50	-15.3	1,788	-0.85%
2024/02/21	5	167.80	0	0.00	168.50	5	1,726	0.29%
2024/02/20	0	0.00	1	171.50	171.50	-1	1,715	-0.06%
2024/02/16	2.2	169.09	0	0.00	169.00	2.2	1,736	0.12%
2024/02/15	1.1	172.00	0	0.00	172.50	1.1	1,759	0.06%
2024/01/31	0.2	172.42	0	0.00	173.00	0.2	1,801	0.01%
2024/01/30	0	0.00	1	173.00	173.50	-1	1,834	-0.05%
2024/01/29	0	172.00	0	0.00	173.00	0	1,868	0.00%
2024/01/26	0.1	171.00	0	0.00	170.50	0.1	1,935	0.00%
2024/01/25	0.2	173.85	2	175.00	175.00	-1.8	1,974	-0.09%
2024/01/23	2	179.00	4	178.50	178.00	-2	2,045	-0.10%
2024/01/19	0.1	172.50	0	0.00	172.00	0.1	2,027	0.00%
2024/01/17	2.5	175.14	0	0.00	173.50	2.5	2,004	0.12%
2024/01/16	0	0.00	0.3	172.50	172.50	-0.3	1,991	-0.01%
2024/01/15	0.1	171.27	1	170.50	171.50	-0.9	1,989	-0.04%
2024/01/12	0.2	169.31	0	0.00	169.50	0.2	2,014	0.01%
2024/01/11	3	167.50	0	0.00	168.00	3	2,022	0.15%
2024/01/10	0	0.00	1	166.00	167.50	-1	2,055	-0.05%
2024/01/09	1	168.00	0	0.00	167.50	1	2,061	0.05%
2024/01/08	0	0.00	3	167.17	168.50	-3	2,072	-0.14%
2024/01/04	2	168.25	2.3	169.28	169.50	-0.3	2,102	-0.01%
2024/01/03	2.3	170.56	4	170.00	169.00	-1.8	2,137	-0.08%
2024/01/02	1	167.59	0	0.00	170.50	1	2,150	0.05%
2023/12/29	4	170.25	0	0.00	170.50	4	2,205	0.18%
2023/12/28	3	171.00	0	0.00	170.00	3	2,226	0.13%
2023/12/27	0.5	171.04	0.1	171.50	171.00	0.5	2,246	0.02%
2023/12/26	1	169.53	0.4	170.00	170.50	0.6	2,256	0.03%
2023/12/25	2	172.00	0	0.00	169.50	2	2,263	0.09%
2023/12/22	3.1	172.68	0	0.00	172.00	3.1	2,339	0.13%
2023/12/21	3.1	174.17	4	174.00	174.50	-0.9	2,338	-0.04%
2023/12/20	1.1	175.83	2	174.00	175.00	-0.9	2,353	-0.04%
2023/12/19	1.1	175.52	0	0.00	175.50	1.1	2,406	0.04%
2023/12/18	1.1	179.88	3	178.50	176.50	-1.9	2,516	-0.08%
2023/12/15	1.3	183.60	5	183.10	181.50	-3.7	2,540	-0.15%
2023/12/14	20.5	191.99	6	189.33	189.50	14.5	2,566	0.56%
2023/12/13	2	181.82	9.5	184.56	188.50	-7.5	2,431	-0.31%
2023/12/12	5	172.70	3	172.50	171.50	2	2,365	0.08%
2023/12/11	1	169.00	1	168.00	168.50	0	2,391	0.00%
2023/12/07	2.1	166.51	0	0.00	164.50	2.1	2,455	0.08%
2023/12/06	1	165.50	0	0.00	163.50	1	2,547	0.04%
2023/12/04	0	0.00	1	165.00	164.00	-1	2,716	-0.04%
2023/11/30	2	162.50	1	163.50	163.50	1	2,887	0.03%
2023/11/29	1	163.50	0	0.00	163.50	1	2,877	0.03%
2023/11/22	0	0.00	1	168.50	168.50	-1	3,015	-0.03%
2023/11/20	0	0.00	1	169.00	169.00	-1	3,167	-0.03%
2023/11/16	1	167.50	1	171.00	171.00	0	3,417	0.00%
2023/11/15	7	169.29	5	168.40	167.50	2	3,478	0.06%
2023/11/14	20	170.00	23	169.98	169.50	-3	3,491	-0.09%
2023/11/10	0	0.00	2	165.00	164.00	-2	3,512	-0.06%
2023/11/09	0	0.00	3	164.50	166.50	-3	3,544	-0.08%
2023/11/08	1	169.00	9	168.00	167.50	-8	3,563	-0.22%
2023/11/07	0	0.00	1	165.50	166.00	-1	3,615	-0.03%
2023/11/06	0.1	166.90	0	0.00	166.00	0.1	3,667	0.00%
2023/11/03	1	166.50	3.2	164.34	167.00	-2.2	3,740	-0.06%
2023/11/02	1	159.50	1.1	159.00	159.00	-0.1	3,817	0.00%
2023/11/01	1.1	148.27	4	148.13	152.00	-2.9	3,830	-0.08%
2023/10/31	0.1	155.50	0	0.00	154.00	0.1	3,874	0.00%
2023/10/30	3	157.00	0	0.00	157.00	3	4,020	0.07%
2023/10/27	0.1	156.00	2	156.00	154.50	-2	4,199	-0.05%
2023/10/26	0	0.00	1	155.50	155.00	-1	4,493	-0.02%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/24	2	155.50	0	0.00	158.50	2	4,582	0.04%
2023/10/20	0	0.00	0	155.00	157.50	0	4,718	0.00%
2023/10/19	0.1	158.50	2	158.50	159.50	-2	4,813	-0.04%
2023/10/18	1	159.00	0	0.00	159.50	1	4,820	0.02%
2023/10/16	0	0.00	1	160.50	161.50	-1	4,836	-0.02%
2023/10/13	2.1	166.22	1	168.50	164.50	1.1	4,888	0.02%
2023/10/12	1	165.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	0.2	164.00	5	166.00	163.50	-4.8	4,934	-0.10%
2023/10/06	2.1	165.67	0	0.00	164.00	2.1	4,955	0.04%
2023/10/05	9	165.44	3	168.33	163.00	6	4,985	0.12%
2023/10/04	1	161.50	1.1	162.11	163.00	-0.1	4,995	0.00%
2023/10/03	0.1	161.00	0	160.50	160.50	0	5,086	0.00%
2023/10/02	0.1	162.54	1	163.00	164.50	-0.9	5,150	-0.02%
2023/09/28	0.1	160.50	0	0.00	161.50	0.1	5,172	0.00%
2023/09/27	0.2	159.50	6	158.50	160.50	-5.8	5,183	-0.11%
2023/09/26	2	165.50	0	0.00	166.00	2	5,112	0.04%
2023/09/25	0	165.00	0	0.00	165.50	0	5,163	0.00%
2023/09/22	4.1	163.95	2.1	163.74	164.50	2	5,142	0.04%
2023/09/21	4.1	170.21	35.2	167.50	165.50	-31.1	5,142	-0.61%
2023/09/20	1	176.50	0	0.00	175.50	1	5,205	0.02%
2023/09/19	1	178.50	1.5	181.17	180.00	-0.5	5,170	-0.01%
2023/09/18	0	0.00	3.1	175.56	176.00	-3.1	5,120	-0.06%
2023/09/15	8	176.19	6	179.08	177.50	2	5,102	0.04%
2023/09/14	1	171.50	15	176.10	176.50	-14	5,055	-0.28%
2023/09/13	6.2	166.78	5	166.90	167.50	1.2	4,996	0.02%
2023/09/12	10	166.60	3	167.67	168.00	7	5,025	0.14%
2023/09/11	6	168.33	3	168.67	167.50	3	4,980	0.06%
2023/09/08	7	163.07	13	158.77	164.00	-6	4,875	-0.12%
2023/09/07	4	162.13	1.3	162.65	162.00	2.7	4,830	0.06%
2023/09/06	5	157.60	8	158.00	158.00	-3	4,748	-0.06%
2023/09/05	2.1	151.19	4	150.25	151.00	-1.9	4,651	-0.04%
2023/09/01	0.2	145.98	0	0.00	145.00	0.2	4,695	0.00%
2023/08/31	0	149.00	2	147.75	148.50	-2	4,661	-0.04%
2023/08/30	0.1	147.00	0	0.00	147.00	0.1	4,661	0.00%
2023/08/29	4	145.13	4	146.25	148.00	0	4,655	0.00%
2023/08/28	1	146.00	1	143.50	143.00	0	4,629	0.00%
2023/08/25	0	0.00	3	146.00	145.50	-3	4,620	-0.06%
2023/08/24	6	147.83	3	146.00	145.00	3	4,584	0.07%
2023/08/23	2	147.50	5	147.70	148.50	-3	4,480	-0.07%
2023/08/22	3.1	144.60	2	145.75	144.00	1.1	4,426	0.02%
2023/08/21	1	142.50	3	142.50	143.00	-2	4,286	-0.05%
2023/08/17	0	0.00	3	139.00	139.50	-3	4,252	-0.07%
2023/08/16	0	0.00	1	137.00	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	5	136.90	137.00	-5	4,245	-0.12%
2023/08/11	4	134.75	0	0.00	135.00	4	4,237	0.09%
2023/08/10	2	136.00	5	137.40	137.00	-3	4,205	-0.07%
2023/08/09	6	140.75	4.2	138.56	138.00	1.8	4,138	0.04%
2023/08/08	1	138.50	3	139.33	138.00	-2	4,068	-0.05%
2023/08/07	13	135.31	0	0.00	135.50	13	3,988	0.33%
2023/08/04	22	135.50	1	134.50	133.50	21	3,964	0.53%
2023/08/02	25	134.32	2	134.22	132.00	23	3,936	0.58%
2023/08/01	8.3	132.35	8	134.13	130.50	0.2	3,828	0.01%
2023/07/31	3	139.83	9.1	143.67	145.00	-6.1	3,727	-0.16%
2023/07/28	0	0.00	0.1	132.00	132.00	-0.1	3,429	0.00%
2023/07/26	0.1	128.00	1	129.00	128.00	-1	3,315	-0.03%
2023/07/25	0	129.25	3	128.83	128.50	-3	3,276	-0.09%
2023/07/24	5	133.90	3	131.36	134.50	2	3,178	0.06%
2023/07/21	0.1	126.50	3	124.67	127.50	-2.9	3,064	-0.10%
2023/07/20	1	127.00	0	0.00	126.00	1	3,056	0.03%
2023/07/19	2	127.00	0.1	126.50	126.50	1.9	3,027	0.06%
2023/07/18	1	127.00	2	126.50	130.00	-1	3,011	-0.03%
2023/07/17	2	129.00	6	130.42	131.00	-4	2,952	-0.14%
2023/07/14	0	0.00	1	127.00	126.50	-1	2,900	-0.03%
2023/07/13	1	127.00	9	127.39	126.00	-8	2,876	-0.28%
2023/07/12	4	133.13	0	0.00	132.00	4	2,806	0.14%
2023/07/11	0	0.00	8	134.31	135.00	-8	2,748	-0.29%
2023/07/10	1	132.00	9	132.72	132.00	-8	2,668	-0.30%
2023/07/06	0	0.00	9	129.17	130.00	-9	2,475	-0.36%
2023/07/05	0	0.00	1	127.97	127.50	-1	2,426	-0.04%
2023/07/04	1	127.00	0.1	127.00	127.00	1	2,386	0.04%
2023/07/03	1	127.00	3	127.00	127.00	-2	2,356	-0.08%
2023/06/30	5	122.50	5.1	123.48	123.00	-0.1	2,288	0.00%
2023/06/29	4.1	121.86	3	121.50	122.00	1.1	2,295	0.05%
2023/06/28	4	123.03	4	125.00	122.50	0	2,209	0.00%
2023/06/21	0	0.00	2.1	118.01	118.00	-2.1	1,985	-0.10%
2023/06/20	2	117.50	1	120.00	118.00	1	1,984	0.05%
2023/06/19	2	119.00	3	118.50	119.00	-1	1,963	-0.05%
2023/06/15	3	116.50	0	0.00	116.50	3	1,866	0.16%
2023/06/14	0	0.00	2	117.25	117.50	-2	1,854	-0.11%
2023/06/13	0	0.00	2	119.50	118.00	-2	1,864	-0.11%
2023/06/09	3	116.67	0	0.00	117.50	3	1,852	0.16%
2023/06/08	0	0.00	4	118.50	118.00	-4	1,837	-0.22%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/06	4	114.00	0	0.00	114.00	4	1,776	0.23%
2023/06/05	0	0.00	1	117.00	115.50	-1	1,773	-0.06%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/06/01	0.1	115.50	0	0.00	116.00	0.1	1,757	0.00%
2023/05/31	0	0.00	3	116.50	116.00	-3	1,753	-0.17%
2023/05/26	2	115.50	3	115.34	114.50	-1	1,711	-0.06%
2023/05/25	4	114.00	11	114.23	114.00	-7	1,670	-0.42%
2023/05/24	3	113.00	4	114.25	113.50	-1	1,665	-0.06%
2023/05/22	2	112.50	0	0.00	113.00	2	1,583	0.13%
2023/05/19	0	0.00	3	112.50	112.50	-3	1,558	-0.19%
2023/05/18	0	0.00	5	113.50	113.00	-5	1,551	-0.32%
2023/05/17	4	112.50	0	0.00	112.50	4	1,504	0.27%
2023/05/16	1	112.50	1	112.99	112.50	0	1,492	0.00%
2023/05/15	0	0.00	1	112.50	110.50	-1	1,457	-0.07%
2023/05/11	2.1	109.52	0	0.00	110.50	2.1	1,411	0.15%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	0	0.00	7	112.93	112.50	-7	1,330	-0.53%
2023/05/08	0	0.00	4	110.25	111.00	-4	1,262	-0.32%
2023/05/05	0	0.00	23.2	108.61	108.00	-23.2	1,210	-1.92%
2023/05/04	1	101.50	1	102.00	102.00	0	1,152	0.00%
2023/05/03	0	0.00	2	101.75	101.00	-2	1,179	-0.17%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	4	100.25	0	0.00	100.50	4	1,203	0.33%
2023/04/27	6	98.70	0	0.00	98.80	6	1,192	0.50%
2023/04/26	2.5	99.07	0	0.00	99.50	2.5	1,177	0.21%
2023/04/25	7	100.20	1	100.00	100.00	6	1,167	0.51%
2023/04/24	5	102.00	1	102.00	102.00	4	1,148	0.35%
2023/04/21	7.2	102.66	0	0.00	102.00	7.2	1,146	0.63%
2023/04/20	3	104.67	0	0.00	104.00	3	1,133	0.26%
2023/04/18	1	106.50	0	0.00	106.00	1	1,122	0.09%
2023/04/13	3	104.83	0	0.00	104.50	3	1,112	0.27%
2023/04/12	2	105.75	0	0.00	105.50	2	1,098	0.18%
2023/03/30	0	0.00	3	107.67	107.00	-3	1,059	-0.28%
2023/03/29	1	103.50	0	0.00	104.00	1	1,024	0.10%
2023/03/28	7	103.57	1	106.00	103.50	6	1,037	0.58%
2023/03/24	2	105.50	3.2	106.00	105.50	-1.2	1,035	-0.12%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/16	1	104.00	5	103.50	103.50	-4	1,023	-0.39%
2023/03/15	7	106.43	1	106.00	106.00	6	1,030	0.58%
2023/03/14	2	105.00	0	0.00	104.50	2	1,025	0.20%
2023/03/13	0	0.00	3	106.50	106.00	-3	1,019	-0.29%
2023/03/10	1	107.50	0	0.00	107.00	1	1,012	0.10%
2023/03/07	0	0.00	24	111.00	111.00	-24	1,029	-2.33%
2023/03/03	1	107.50	2	107.75	107.50	-1	1,023	-0.10%
2023/03/02	1	108.50	1	107.00	107.00	0	1,043	0.00%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/21	1	104.50	3	104.00	104.50	-2	1,092	-0.18%
2023/02/16	1	106.00	1.2	106.86	107.00	-0.2	1,164	-0.01%
2023/02/03	2	104.00	1	103.50	103.50	1	1,371	0.07%
2023/01/30	0	0.00	1	102.00	100.50	-1	1,507	-0.07%
2023/01/11	1	101.00	0	0.00	101.00	1	1,620	0.06%
2023/01/06	1	99.20	2	98.60	99.00	-1	1,680	-0.06%
2023/01/05	0.1	97.40	0	0.00	97.70	0.1	1,701	0.01%
2022/12/28	1	97.00	1	97.30	96.10	0	1,809	0.00%
2022/12/27	1	99.00	2	99.05	98.60	-1	1,831	-0.05%
2022/12/26	1	98.00	0	0.00	98.00	1	1,848	0.05%
2022/12/23	1	96.50	0	0.00	98.30	1	1,907	0.05%
2022/12/21	1	98.20	0	0.00	98.00	1	2,035	0.05%
2022/12/20	2	97.95	0.1	98.60	97.90	1.9	2,126	0.09%
2022/12/08	0.1	105.00	2	108.00	104.50	-1.9	2,342	-0.08%
2022/12/07	0	0.00	5.3	106.33	105.50	-5.3	2,350	-0.23%
2022/12/05	5	105.50	0	0.00	106.00	5	2,415	0.21%
2022/12/02	0	0.00	3	106.50	105.50	-3	2,468	-0.12%
2022/12/01	0	0.00	3	105.50	105.50	-3	2,555	-0.12%
2022/11/30	1	103.00	0	103.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	1.1	103.77	103.50	-1.1	2,671	-0.04%
2022/11/28	0	0.00	1	100.00	101.50	-1	2,663	-0.04%
2022/11/25	0	0.00	0	101.50	100.00	0	2,696	0.00%
2022/11/24	0	0.00	4	99.93	101.00	-4	2,741	-0.15%
2022/11/23	0	0.00	1	98.20	98.60	-1	2,780	-0.04%
2022/11/22	5	96.90	5	97.60	97.90	0	2,866	0.00%
2022/11/21	0	0.00	2	98.60	97.50	-2	2,900	-0.07%
2022/11/18	1	98.60	6	99.20	97.80	-5	2,921	-0.17%
2022/11/17	7	99.13	0	0.00	98.60	7	2,946	0.24%
2022/11/16	0	0.00	8	98.81	98.80	-8	2,950	-0.27%
2022/11/15	5	97.40	1	98.60	98.40	4	2,999	0.13%
2022/11/14	0	0.00	1	98.50	97.50	-1	3,042	-0.03%
2022/11/11	2.1	98.14	0.1	98.59	97.10	2	3,045	0.07%
2022/11/10	5	95.00	10	97.50	96.80	-5	3,017	-0.17%
2022/11/09	1	94.50	2.2	94.01	96.30	-1.2	2,995	-0.04%
2022/11/08	1	92.10	1	94.00	91.80	0	3,048	0.00%
2022/11/07	1	91.30	1	92.60	92.50	0	3,435	0.00%
2022/11/04	0.1	90.90	1	91.10	91.70	-0.9	3,520	-0.03%
2022/11/03	2	91.10	0	0.00	91.50	2	3,586	0.06%
2022/10/31	0.1	89.00	3	90.07	90.20	-2.9	3,954	-0.07%
2022/10/28	2.2	87.40	2	89.30	86.90	0.2	4,055	0.00%
2022/10/27	3	87.23	2	88.65	90.00	1	4,090	0.02%
2022/10/26	2	86.10	0.3	84.10	87.80	1.7	4,050	0.04%
2022/10/25	2	92.03	1	90.90	90.00	1	4,017	0.03%
2022/10/24	1	93.30	0	0.00	93.00	1	4,100	0.02%
2022/10/21	2.1	92.12	1	91.50	90.90	1.1	4,099	0.03%
2022/10/20	2.1	93.57	0	0.00	94.40	2.1	4,113	0.05%
2022/10/19	0	97.20	0	0.00	96.30	0	4,102	0.00%
2022/10/18	0	0.00	1.1	98.44	98.00	-1.1	4,095	-0.03%
2022/10/17	1	93.60	1	95.90	97.20	0	4,103	0.00%
2022/10/14	0	0.00	0.1	98.50	97.20	-0.1	4,099	0.00%
2022/10/13	1.1	94.47	1	94.20	95.10	0.1	4,124	0.00%
2022/10/12	0.1	96.80	0	0.00	98.50	0.1	4,116	0.00%
2022/10/11	0.1	98.00	0	0.00	97.60	0.1	4,147	0.00%
2022/10/06	1	102.00	1.1	103.86	102.00	-0.1	4,223	0.00%
2022/10/05	0.2	100.50	0	0.00	101.00	0.2	4,259	0.00%
2022/10/03	4	96.20	0	0.00	95.50	4	4,280	0.09%
2022/09/30	0.1	92.80	0	0.00	95.30	0.1	4,411	0.00%
2022/09/29	1.1	97.63	0	0.00	93.90	1.1	4,446	0.03%
2022/09/28	4	98.10	2	95.95	95.80	2	4,476	0.04%
2022/09/27	2.3	100.17	2	99.70	102.00	0.3	4,455	0.01%
2022/09/26	6	104.58	1	105.50	102.50	5	4,426	0.11%
2022/09/23	2	108.50	1.2	111.83	108.50	0.8	4,432	0.02%
2022/09/22	0	0.00	2	109.50	112.50	-2	4,450	-0.04%
2022/09/15	1	113.50	1	112.00	112.00	0	4,763	0.00%
2022/09/13	0	0.00	1	115.00	114.50	-1	5,097	-0.02%
2022/09/12	0	0.00	1	116.00	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	2	114.50	114.00	-2	5,163	-0.04%
2022/09/07	6	112.50	7	111.57	112.50	-1	5,241	-0.02%
2022/09/06	11.2	106.16	1	108.50	108.00	10.2	5,166	0.20%
2022/09/05	11	110.00	1	113.00	110.50	10	5,068	0.20%
2022/09/02	1	112.50	0	0.00	112.00	1	5,034	0.02%
2022/09/01	5	113.60	1	113.50	113.00	4	5,037	0.08%
2022/08/31	0	0.00	17	114.06	115.50	-17	5,021	-0.34%
2022/08/30	8	110.88	0	0.00	112.00	8	5,094	0.16%
2022/08/29	1	109.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	2	113.50	3	115.00	113.50	-1	5,034	-0.02%
2022/08/25	0	0.00	20	114.50	114.50	-20	5,008	-0.40%
2022/08/24	11	111.18	1	112.00	112.50	10	5,004	0.20%
2022/08/22	21	113.21	0	0.00	112.00	21	4,978	0.42%
2022/08/19	5	115.00	2	117.00	115.50	3	4,932	0.06%
2022/08/18	0	115.50	1	115.00	115.50	-1	4,930	-0.02%
2022/08/17	4	116.25	3	117.00	116.50	1	4,912	0.02%
2022/08/16	12	116.00	1	115.50	115.00	11	4,899	0.22%
2022/08/15	6	114.00	2	114.75	115.00	4	4,836	0.08%
2022/08/12	12	114.29	6	117.42	115.00	6	4,768	0.13%
2022/08/11	7.1	121.00	0	0.00	121.00	7.1	4,463	0.16%
2022/08/10	4.1	132.51	6	132.91	134.00	-2	4,457	-0.04%
2022/08/09	5	130.00	15	132.53	131.00	-10	4,459	-0.22%
2022/08/08	5	129.70	7	128.79	130.50	-2	4,410	-0.05%
2022/08/05	2	126.25	4	125.38	125.00	-2	4,296	-0.05%
2022/08/04	2	125.00	2	126.25	127.50	0	4,228	0.00%
2022/08/03	2	125.00	7	125.36	124.00	-5	4,157	-0.12%
2022/08/01	8	123.38	1	122.50	123.50	7	4,232	0.17%
2022/07/29	1	123.50	8	123.19	124.00	-7	4,384	-0.16%
2022/07/28	3	120.00	0	0.00	120.00	3	4,378	0.07%
2022/07/25	0	0.00	3	117.50	118.00	-3	4,537	-0.07%
2022/07/22	3	116.00	0	0.00	116.00	3	4,696	0.06%
2022/07/21	5	118.00	0	0.00	119.00	5	4,884	0.10%
2022/07/19	1	117.50	7	118.50	117.00	-6	5,204	-0.12%
2022/07/18	7	117.50	1	119.00	119.00	6	5,412	0.11%
2022/07/14	0	0.00	5	116.50	119.50	-5	5,732	-0.09%
2022/07/13	1	116.00	1	116.00	115.50	0	5,721	0.00%
2022/07/12	5	112.50	0.2	114.50	115.00	4.8	5,684	0.08%
2022/07/11	6	114.17	7	115.36	116.00	-1	5,705	-0.02%
2022/07/08	1.1	116.36	2	116.00	115.00	-0.9	5,684	-0.02%
2022/07/07	5	100.50	7	105.07	107.50	-2	5,577	-0.04%
2022/07/06	0	0.00	5	103.00	102.00	-5	5,612	-0.09%
2022/07/05	0.1	100.50	0	0.00	100.50	0.1	5,644	0.00%
2022/07/01	3	110.33	0	0.00	108.00	3	5,791	0.05%
2022/06/29	5	119.00	0	0.00	119.00	5	5,699	0.09%
2022/06/27	1	125.50	2	124.25	124.50	-1	5,694	-0.02%
2022/06/24	2	123.00	2	122.50	122.00	0	5,674	0.00%
2022/06/23	15	126.97	16	123.25	122.00	-1	5,649	-0.02%
2022/06/22	12	131.63	25	131.86	129.50	-13	5,472	-0.24%
2022/06/21	1	133.00	15	129.47	132.00	-14	5,281	-0.27%
2022/06/20	2	124.75	1.1	122.52	122.50	1	5,117	0.02%
2022/06/17	6	124.83	0.1	123.00	125.00	5.9	5,046	0.12%
2022/06/16	1	123.50	5.1	126.72	122.50	-4.1	4,969	-0.08%
2022/06/15	1	125.50	0	0.00	124.00	1	4,854	0.02%
2022/06/14	1	124.00	4	122.01	124.50	-3	4,853	-0.06%
2022/06/13	5	121.50	0	0.00	121.50	5	4,856	0.10%
2022/06/08	0	0.00	4	125.63	123.00	-4	4,873	-0.08%
2022/06/07	1	124.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	4	125.00	20.1	124.25	126.00	-16.1	4,731	-0.34%
2022/06/02	2	120.50	3	121.33	122.50	-1	4,715	-0.02%
2022/06/01	5	121.50	0	0.00	121.50	5	4,720	0.11%
2022/05/31	15	122.33	0	0.00	123.00	15	4,705	0.32%
2022/05/30	0	0.00	10	122.84	123.00	-10	4,706	-0.21%
2022/05/27	0	0.00	0	117.50	118.00	0	4,691	0.00%
2022/05/26	1.1	115.84	1	115.50	114.00	0.1	4,702	0.00%
2022/05/24	6	120.83	9	121.28	118.00	-3	4,857	-0.06%
2022/05/23	5	120.50	0	0.00	121.00	5	4,831	0.10%
2022/05/20	0	0.00	2	121.50	121.50	-2	4,866	-0.04%
2022/05/19	2	123.75	7	123.07	122.50	-5	4,848	-0.10%
2022/05/18	6	121.33	9.1	123.33	122.50	-3.1	4,756	-0.07%
2022/05/17	2	119.00	5	119.40	119.50	-3	4,712	-0.06%
2022/05/16	3	115.83	13	116.23	117.00	-10	4,713	-0.21%
2022/05/13	11	111.95	7	113.43	112.50	4	4,632	0.09%
2022/05/12	4	110.63	4	110.13	109.50	0	4,617	0.00%
2022/05/11	3	111.33	3	111.83	111.00	0	4,631	0.00%
2022/05/10	1	106.50	1	109.50	110.50	0	4,731	0.00%
2022/05/09	1	110.00	2	110.25	109.00	-1	4,697	-0.02%
2022/05/06	12.5	110.52	2	113.25	109.50	10.5	4,667	0.22%
2022/05/05	2	122.00	3	122.50	121.00	-1	4,532	-0.02%
2022/05/04	1	125.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	0	0.00	2	126.75	127.00	-2	4,466	-0.04%
2022/04/29	6	128.08	1	132.50	128.00	5	4,434	0.11%
2022/04/28	5	127.50	10	129.05	127.50	-5	4,346	-0.12%
2022/04/27	8	132.31	8	131.69	132.50	0	4,197	0.00%
2022/04/26	4	129.25	19	131.31	132.50	-15	4,002	-0.38%
2022/04/25	2	124.00	1.1	126.86	126.50	0.9	3,804	0.02%
2022/04/22	8	129.19	13	129.27	130.00	-5	3,729	-0.13%
2022/04/21	6	126.50	3	128.32	125.50	3	3,542	0.08%
2022/04/20	2	124.75	8.1	125.27	125.00	-6.1	3,337	-0.18%
2022/04/19	0.2	119.56	4	120.14	121.00	-3.9	3,235	-0.12%
2022/04/18	5	116.00	0	0.00	116.50	5	3,264	0.15%
2022/04/15	0	0.00	5	119.00	116.50	-5	3,270	-0.15%
2022/04/14	0	0.00	2	123.00	122.00	-2	3,349	-0.06%
2022/04/12	8	122.57	3	119.00	120.00	5	3,687	0.14%
2022/04/11	24	126.10	26	124.73	124.50	-2	3,751	-0.05%
2022/04/08	0	0.00	8.3	125.35	125.00	-8.3	3,786	-0.22%
2022/04/07	1	121.00	0.2	122.00	119.50	0.8	3,646	0.02%
2022/04/06	1	123.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	6	119.92	121.50	-6	3,764	-0.16%
2022/03/31	0	0.00	2	121.50	121.50	-2	3,898	-0.05%
2022/03/30	5	122.00	2	121.49	121.50	3	3,936	0.08%
2022/03/29	1	119.50	6	120.58	121.00	-5	4,033	-0.12%
2022/03/28	2	118.00	2	117.50	118.00	0	4,094	0.00%
2022/03/25	0	0.00	2	120.50	121.00	-2	4,238	-0.05%
2022/03/24	0	0.00	3	117.67	117.50	-3	4,352	-0.07%
2022/03/23	0	0.00	3	116.00	115.00	-3	4,909	-0.06%
2022/03/21	0.1	115.50	0	0.00	115.50	0.1	6,110	0.00%
2022/03/18	3	114.50	9	115.50	114.50	-6	6,175	-0.10%
2022/03/14	0	0.00	1	113.50	113.50	-1	6,351	-0.02%
2022/03/11	0	0.00	0	112.00	111.00	0	6,344	0.00%
2022/03/10	3	110.50	0	0.00	110.50	3	6,341	0.05%
2022/03/09	0	0.00	3	108.50	108.00	-3	6,332	-0.05%
2022/03/08	1.1	110.59	0	0.00	107.00	1.1	6,336	0.02%
2022/03/07	0	111.00	0	0.00	111.50	0	6,340	0.00%
2022/03/04	0.1	114.50	3.2	114.03	113.50	-3.1	6,364	-0.05%
2022/03/03	0.1	115.00	0	0.00	115.50	0.1	6,375	0.00%
2022/03/01	0	0.00	0	115.00	117.50	0	6,441	0.00%
2022/02/25	4.2	113.06	15	114.23	114.50	-10.8	6,478	-0.17%
2022/02/24	5.1	119.30	1	121.50	117.50	4.1	6,423	0.06%
2022/02/23	5	123.00	0	0.00	123.00	5	6,394	0.08%
2022/02/22	0.1	121.00	0	0.00	124.00	0.1	6,498	0.00%
2022/02/18	0	124.00	0	0.00	125.50	0	6,676	0.00%
2022/02/17	0	0.00	2	124.25	125.00	-2	6,807	-0.03%
2022/02/16	0	0.00	3.1	127.84	127.50	-3.1	6,910	-0.04%
2022/02/14	0.1	122.88	1	123.00	123.00	-0.9	7,221	-0.01%
2022/02/11	1	124.57	1	125.50	125.00	0	7,325	0.00%
2022/02/10	2	128.00	4.2	129.93	127.50	-2.2	7,491	-0.03%
2022/02/09	5	127.40	5	128.00	128.00	0	7,569	0.00%
2022/02/08	0	0.00	2	127.25	126.00	-2	7,925	-0.03%
2022/02/07	1	125.00	0	127.00	126.00	1	8,397	0.01%
2022/01/26	1.1	122.00	5	122.31	123.00	-3.9	8,399	-0.05%
2022/01/25	0.1	121.50	4	121.74	119.00	-3.9	8,486	-0.05%
2022/01/24	0	118.00	3	121.33	121.50	-3	8,641	-0.03%
2022/01/21	3	121.00	11	119.95	119.50	-8	8,673	-0.09%
2022/01/20	5	123.00	1	124.00	124.50	4	8,734	0.05%
2022/01/19	0	124.00	0	0.00	124.00	0	8,896	0.00%
2022/01/18	0	0.00	0	127.00	124.00	0	8,953	0.00%
2022/01/17	0	0.00	3	125.65	125.50	-3	8,942	-0.03%
2022/01/13	1.1	121.45	0	0.00	122.00	1.1	8,963	0.01%
2022/01/12	1	120.00	0	0.00	122.50	1	8,943	0.01%
2022/01/11	12	120.83	0	0.00	119.00	12	8,892	0.14%
2022/01/10	5	124.00	3	125.00	123.50	2	8,811	0.02%
2022/01/07	4	122.88	2	124.25	125.00	2	8,776	0.02%
2022/01/06	0.1	126.50	1	128.00	128.00	-0.9	8,643	-0.01%
2022/01/05	4	133.23	5	135.71	129.00	-1	8,573	-0.01%
2022/01/04	3	133.33	3	130.36	134.50	0	8,252	0.00%
2022/01/03	1.2	130.33	4	128.77	129.50	-2.8	8,098	-0.03%
2021/12/30	16	128.00	19	127.87	127.50	-3	8,007	-0.04%
2021/12/29	5	127.90	22	128.57	129.00	-17	7,937	-0.21%
2021/12/28	4	125.38	2	125.00	125.00	2	7,806	0.03%
2021/12/27	12	127.63	1	127.99	126.50	11	7,771	0.14%
2021/12/24	0	0.00	1	124.00	124.50	-1	7,636	-0.01%
2021/12/23	1	124.00	4	124.50	124.50	-3	7,592	-0.04%
2021/12/22	8	124.88	2	124.78	127.00	6	7,472	0.08%
2021/12/21	4	126.23	6.3	124.28	126.00	-2.2	7,421	-0.03%
2021/12/20	4.1	126.02	9	127.00	125.50	-4.9	7,263	-0.07%
2021/12/17	14	129.14	30.1	128.31	125.50	-16.1	7,073	-0.23%
2021/12/16	62	126.30	35.7	126.57	127.00	26.3	6,482	0.41%
2021/12/15	17.2	120.85	25.1	121.88	125.50	-7.9	5,787	-0.14%
2021/12/14	1	117.50	1	114.50	114.50	0	5,256	0.00%
2021/12/10	0.5	116.00	1	113.56	114.50	-0.5	5,145	-0.01%
2021/12/09	1	113.00	2	111.51	113.00	-1	5,052	-0.02%
2021/12/08	0	0.00	3	109.50	108.50	-3	4,919	-0.06%
2021/12/07	0	0.00	3	109.33	110.00	-3	4,895	-0.06%
2021/12/03	0	0.00	1	109.00	107.50	-1	4,882	-0.02%
2021/12/02	0	0.00	1	107.50	108.00	-1	4,875	-0.02%
2021/12/01	0	106.00	0.2	107.42	110.50	-0.2	4,848	0.00%
2021/11/30	2	106.50	0	109.50	110.00	2	4,811	0.04%
2021/11/29	1	103.00	2	105.75	105.50	-1	4,767	-0.02%
2021/11/26	10	104.60	3	105.50	106.00	7	4,741	0.15%
2021/11/25	2	108.00	0	0.00	107.50	2	4,670	0.04%
2021/11/24	0.1	109.00	0	0.00	108.50	0.1	4,651	0.00%
2021/11/23	5.1	111.39	0	0.00	110.00	5.1	4,574	0.11%
2021/11/22	1	115.00	3	114.83	115.00	-2	4,487	-0.04%
2021/11/19	1	113.50	2	115.00	116.50	-1	4,438	-0.02%
2021/11/18	6.1	113.60	3	114.67	112.50	3.1	4,328	0.07%
2021/11/17	2	113.22	48	111.53	111.00	-46	4,202	-1.09%
2021/11/16	13	114.31	4	115.00	114.00	9	4,092	0.22%
2021/11/15	11	118.14	4	116.63	119.00	7	3,956	0.18%
2021/11/12	6	114.33	4.1	114.99	114.50	1.9	3,828	0.05%
2021/11/11	28.8	115.90	30	114.94	113.00	-1.2	3,736	-0.03%
2021/11/10	0.2	115.50	0	0.00	115.50	0.2	3,475	0.00%
2021/11/09	4	116.50	7	116.64	114.50	-3	3,354	-0.09%
2021/11/08	7	114.00	15	114.90	115.50	-8	3,161	-0.25%
2021/11/05	27	114.70	23	113.41	113.50	4	2,987	0.13%
2021/11/04	3	115.33	12.6	113.46	115.50	-9.6	2,624	-0.37%
2021/11/03	1	106.00	1	106.49	105.00	0	2,135	0.00%
2021/11/02	6.1	102.34	18.5	102.48	102.50	-12.4	2,084	-0.60%
2021/11/01	4	108.25	10.8	109.22	108.50	-6.8	1,986	-0.34%
2021/10/29	1	104.00	7	104.79	105.00	-6	1,819	-0.33%
2021/10/28	5	107.00	3.1	106.16	105.00	2	1,766	0.11%
2021/10/27	7	105.36	6.1	103.67	105.50	1	1,690	0.06%
2021/10/26	28	101.04	0	0.00	101.50	28	1,533	1.83%
2021/10/25	1	98.50	0	0.00	98.80	1	1,508	0.07%
2021/10/22	11	97.22	0	0.00	99.00	11	1,525	0.72%
2021/10/21	0	0.00	3	94.70	95.40	-3	1,522	-0.20%
2021/10/20	0	0.00	2	94.55	94.70	-2	1,656	-0.12%
2021/10/19	0	0.00	2	92.00	92.60	-2	1,661	-0.12%
2021/10/18	1	90.90	0	0.00	90.90	1	1,700	0.06%
2021/10/14	2	90.32	0	0.00	91.30	2	1,850	0.11%
2021/10/13	4	91.28	3	92.67	90.80	1	1,876	0.05%
2021/10/12	0	0.00	6	93.90	93.00	-6	1,983	-0.30%
2021/10/08	2	95.00	1	94.70	95.60	1	2,042	0.05%
2021/10/07	7	93.29	8	94.83	95.80	-1	2,160	-0.05%
2021/10/06	2.1	90.54	2	91.35	90.80	0.1	2,127	0.00%
2021/10/05	2	90.35	1	91.80	92.50	1	2,141	0.05%
2021/10/04	2	90.65	5	90.00	90.40	-3	2,150	-0.14%
2021/10/01	0	90.10	10	91.01	89.90	-10	2,149	-0.46%
2021/09/29	0.5	93.40	2	92.30	93.00	-1.5	2,158	-0.07%
2021/09/28	14	93.94	5.6	93.29	94.20	8.4	2,167	0.39%
2021/09/27	2.2	92.05	4.3	92.28	92.50	-2.1	2,140	-0.10%
2021/09/24	0	0.00	2	90.60	90.50	-2	2,151	-0.09%
2021/09/23	5	90.44	0	0.00	90.10	5	2,240	0.22%
2021/09/17	0.7	89.36	0	0.00	90.50	0.7	2,375	0.03%
2021/09/16	1	89.81	0	0.00	89.20	1	2,404	0.04%
2021/09/15	1	90.00	0	0.00	89.70	1	2,410	0.04%
2021/09/14	1	89.80	2.1	90.22	90.10	-1.1	2,416	-0.05%
2021/09/13	0	0.00	0.9	91.29	90.30	-0.9	2,423	-0.04%
2021/09/09	0.7	89.01	0.1	90.70	90.40	0.6	2,460	0.02%
2021/09/08	3.3	88.81	0	90.50	88.20	3.3	2,462	0.13%
2021/09/07	3.4	89.87	0	0.00	90.00	3.4	2,443	0.14%
2021/09/06	0.3	90.10	3	90.17	90.00	-2.7	2,449	-0.11%
2021/09/02	0.1	92.00	2	90.60	89.90	-2	2,496	-0.08%
2021/08/30	4	92.88	1	91.20	93.30	3	2,508	0.12%
2021/08/27	0	0.00	1	90.20	90.20	-1	2,504	-0.04%
2021/08/26	2	90.45	6	90.18	90.00	-4	2,547	-0.16%
2021/08/25	4	91.10	0	92.00	91.40	4	2,591	0.15%
2021/08/24	0	0.00	9	90.98	90.10	-9	2,602	-0.35%
2021/08/23	2	90.20	0	0.00	90.60	2	2,631	0.08%
2021/08/20	1	88.60	0	0.00	89.10	1	2,646	0.04%
2021/08/19	1	89.50	1	90.60	89.20	0	2,666	0.00%
2021/08/17	8	89.08	0	0.00	89.20	8	2,673	0.30%
2021/08/16	0	88.00	0	0.00	89.20	0	2,674	0.00%
2021/08/13	2	89.75	0	0.00	89.30	2	2,667	0.07%
2021/08/12	1	90.00	0	0.00	90.30	1	2,664	0.04%
2021/08/11	7.1	89.32	1	88.70	88.80	6.1	2,667	0.23%
2021/08/10	6	92.53	0	0.00	91.00	6	2,637	0.23%
2021/08/09	10	92.55	0	0.00	92.10	10	2,655	0.38%
2021/08/06	5.1	93.21	0	0.00	93.50	5.1	2,687	0.19%
2021/08/05	8	94.50	0	0.00	94.80	8	2,701	0.30%
2021/08/04	2.1	96.23	0	0.00	95.70	2.1	2,769	0.08%
2021/08/03	2	96.60	0	0.00	96.40	2	2,821	0.07%
2021/08/02	1	96.70	1	96.90	96.70	0	2,869	0.00%
2021/07/30	8	96.79	13	97.18	97.30	-5	2,907	-0.17%
2021/07/29	4	96.40	0	0.00	97.50	4	2,918	0.14%
2021/07/28	4.1	97.05	0	0.00	98.00	4.1	2,871	0.14%
2021/07/27	10	99.16	6	98.93	99.50	4	2,883	0.14%
2021/07/26	12	100.90	1	100.50	102.00	11	2,844	0.39%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/21	6	110.08	7	109.14	109.00	-1	2,674	-0.04%
2021/07/19	2	108.75	2	108.80	107.50	0	2,554	0.00%
2021/07/16	5	110.50	2	109.00	109.50	3	2,561	0.12%
2021/07/15	5	108.00	4	107.00	108.50	1	2,465	0.04%
2021/07/14	2	107.75	7	107.64	108.50	-5	2,419	-0.21%
2021/07/13	1	103.50	0	0.00	102.50	1	2,322	0.04%
2021/07/09	1	101.00	2	101.50	100.50	-1	2,430	-0.04%
2021/07/08	1	102.00	1	102.00	102.50	0	2,617	0.00%
2021/07/07	4	102.50	0	0.00	103.00	4	2,699	0.15%
2021/07/06	3	103.17	1	102.50	103.50	2	2,773	0.07%
2021/07/05	3	102.83	1	102.00	104.00	2	2,816	0.07%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	3	104.50	103.50	-3	2,939	-0.10%
2021/06/30	7.1	108.04	3	106.50	106.50	4.1	3,000	0.14%
2021/06/29	3	107.00	2	101.50	106.50	1	3,010	0.03%
2021/06/28	2	99.60	0	0.00	102.00	2	3,086	0.06%
2021/06/25	1	99.50	0	0.00	99.20	1	3,093	0.03%
2021/06/24	0	0.00	1	98.40	97.80	-1	3,103	-0.03%
2021/06/23	0	0.00	0.1	98.00	98.80	-0.1	3,136	0.00%
2021/06/22	0	0.00	1	97.20	96.40	-1	3,210	-0.03%
2021/06/18	1	99.60	2	99.60	99.90	-1	3,355	-0.03%
2021/06/17	3	99.00	0	0.00	99.00	3	3,472	0.09%
2021/06/16	10	98.89	0	0.00	99.40	10	3,691	0.27%
2021/06/15	2	99.00	1	99.60	99.10	1	4,075	0.02%
2021/06/10	0	0.00	2	100.30	100.50	-2	4,181	-0.05%
2021/06/09	0	0.00	2	99.00	98.00	-2	4,178	-0.05%
2021/06/08	3	97.37	0	0.00	97.40	3	4,233	0.07%
2021/06/07	4	95.95	0	0.00	96.50	4	4,272	0.09%
2021/06/04	8	98.43	1	99.00	98.30	7	4,307	0.16%
2021/06/03	3	98.10	5	100.00	100.00	-2	4,303	-0.05%
2021/06/02	0	0.00	5	98.00	97.50	-5	4,270	-0.12%
2021/06/01	17	96.74	0	0.00	96.40	17	4,229	0.40%
2021/05/31	2	96.05	0	0.00	96.90	2	4,227	0.05%
2021/05/27	0	0.00	1	91.90	94.70	-1	4,203	-0.02%
2021/05/21	0	0.00	2	92.30	92.90	-2	4,222	-0.05%
2021/05/18	1	89.00	1	90.40	90.40	0	4,291	0.00%
2021/05/17	0	0.00	2	88.15	85.00	-2	4,313	-0.05%
2021/05/14	1.1	89.75	8	89.90	89.60	-7	4,277	-0.16%
2021/05/13	0	0.00	6	89.58	91.50	-6	4,218	-0.14%
2021/05/12	3	87.60	0	0.00	90.60	3	4,174	0.07%
2021/05/11	5.1	96.70	3	95.80	94.30	2.1	4,094	0.05%
2021/05/10	0	0.00	2	99.10	98.00	-2	4,043	-0.05%
2021/05/07	6	102.25	6	102.67	102.00	0	3,999	0.00%
2021/05/06	5	101.80	0	0.00	101.50	5	4,002	0.12%
2021/05/05	2	105.75	0	0.00	104.00	2	3,980	0.05%
2021/05/04	4	107.50	1	103.50	105.50	3	3,979	0.08%
2021/05/03	0	0.00	2	109.75	108.00	-2	3,933	-0.05%
2021/04/29	11	113.95	0	0.00	113.00	11	3,910	0.28%
2021/04/28	3	112.50	0	0.00	114.00	3	3,905	0.08%
2021/04/27	3	113.50	0	0.00	112.50	3	3,924	0.08%
2021/04/26	5	113.70	0	0.00	113.50	5	3,922	0.13%
2021/04/23	1	113.50	0	0.00	113.00	1	3,919	0.03%
2021/04/22	13	112.92	0	0.00	112.00	13	3,932	0.33%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	1	114.50	1	115.00	115.50	0	3,901	0.00%
2021/04/19	3	112.50	2	113.50	113.50	1	3,934	0.03%
2021/04/16	3	115.50	0	0.00	115.00	3	3,901	0.08%
2021/04/15	0	0.00	2	114.00	114.50	-2	3,944	-0.05%
2021/04/14	13	123.00	13	120.46	122.00	0	3,888	0.00%
2021/04/13	2	126.00	4	125.00	125.50	-2	3,722	-0.05%
2021/04/12	3	124.50	1	127.00	124.00	2	3,704	0.05%
2021/04/09	1	122.50	23	123.93	125.50	-22	3,656	-0.60%
2021/04/08	4	120.25	1	123.00	124.00	3	3,585	0.08%
2021/04/06	15	117.87	4	117.00	117.50	11	3,437	0.32%
2021/04/01	3	117.00	2	117.25	118.00	1	3,367	0.03%
2021/03/31	7	113.36	3	116.17	116.00	4	3,273	0.12%
2021/03/30	0	0.00	4	110.25	110.50	-4	3,096	-0.13%
2021/03/29	0	0.00	2	109.75	109.50	-2	3,071	-0.07%
2021/03/26	0	0.00	3.1	109.99	110.00	-3.1	3,074	-0.10%
2021/03/25	1	108.50	5	110.00	109.00	-4	3,047	-0.13%
2021/03/24	0	0.00	3	109.17	111.00	-3	2,985	-0.10%
2021/03/23	6	109.58	2	108.75	110.00	4	2,924	0.14%
2021/03/22	7	110.21	13	107.42	112.00	-6	2,863	-0.21%
2021/03/19	5	107.60	1	108.00	108.50	4	2,788	0.14%
2021/03/18	29.9	106.05	22.8	107.77	110.00	7.1	2,581	0.27%
2021/03/17	6	101.50	3	100.33	100.00	3	2,228	0.13%
2021/03/16	3.5	99.04	2	99.25	98.40	1.5	2,188	0.07%
2021/03/12	2	98.35	1	98.50	98.80	1	2,189	0.05%
2021/03/11	1	96.80	0	0.00	96.30	1	2,158	0.05%
2021/03/10	0	0.00	3	95.00	96.50	-3	2,131	-0.14%
2021/03/08	1	92.90	0	0.00	92.90	1	2,121	0.05%
2021/03/05	5	92.20	5	94.20	94.00	0	2,137	0.00%
2021/03/04	1	93.30	0	0.00	93.20	1	2,164	0.05%
2021/03/03	2.1	93.83	0	0.00	94.20	2.1	2,173	0.10%
2021/02/26	2.1	94.13	0	0.00	94.40	2.1	2,262	0.09%
2021/02/24	1	94.81	0	0.00	94.80	1	2,313	0.04%
2021/02/23	0	0.00	1	96.50	96.40	-1	2,288	-0.04%
2021/02/19	0	0.00	3	96.73	96.40	-3	2,295	-0.13%
2021/02/18	0	0.00	4	96.20	96.30	-4	2,295	-0.17%
2021/02/17	0.2	95.40	0	0.00	94.50	0.2	2,357	0.01%
2021/02/03	0	0.00	1	94.80	94.40	-1	2,657	-0.04%
2021/02/01	0	0.00	1	94.10	94.40	-1	2,765	-0.04%
2021/01/29	2	94.30	3	92.63	92.40	-1	2,769	-0.04%
2021/01/28	1	96.00	1	94.10	94.30	0	2,802	0.00%
2021/01/26	3	93.53	6	93.67	92.50	-3	2,789	-0.11%
2021/01/22	0	0.00	2	92.00	92.60	-2	2,986	-0.07%
2021/01/21	1.3	90.68	3	90.70	89.90	-1.8	3,023	-0.06%
2021/01/20	1.3	90.22	0	0.00	90.40	1.3	3,097	0.04%
2021/01/19	5.3	93.12	0	0.00	93.20	5.3	3,216	0.16%
2021/01/18	1	92.80	1	93.30	93.70	0	3,292	0.00%
2021/01/15	1.3	93.04	0	0.00	93.10	1.3	3,349	0.04%
2021/01/13	0	0.00	1	94.90	95.00	-1	3,744	-0.03%
2021/01/12	2	94.80	0	0.00	94.00	2	3,968	0.05%
2021/01/11	0	0.00	7	97.09	96.50	-7	4,145	-0.17%
2021/01/08	6	98.30	6	96.77	98.10	0	4,186	0.00%
2021/01/06	2	97.30	1	95.60	95.90	1	4,234	0.02%
2021/01/05	1	96.80	2.3	96.66	98.00	-1.3	4,298	-0.03%
2021/01/04	0	0.00	6	95.45	95.90	-6	4,236	-0.14%
2020/12/31	1	93.70	3	93.80	93.80	-2	4,224	-0.05%
2020/12/30	3	93.27	1.5	93.00	93.10	1.5	4,258	0.04%
2020/12/29	0.2	93.30	1	92.90	92.70	-0.8	4,282	-0.02%
2020/12/28	1	93.50	0	0.00	93.20	1	4,301	0.02%
2020/12/23	0	0.00	3	93.50	93.30	-3	4,287	-0.07%
2020/12/22	3	93.60	0.1	93.20	92.70	2.9	4,315	0.07%
2020/12/21	5	94.60	0	0.00	95.20	5	4,307	0.12%
2020/12/18	0.1	96.00	5	96.30	95.90	-4.9	4,316	-0.11%
2020/12/17	0	0.00	3	95.00	95.00	-3	4,327	-0.07%
2020/12/16	6	95.42	0	0.00	95.00	6	4,333	0.14%
2020/12/15	4	95.75	3	96.17	95.10	1	4,332	0.02%
2020/12/14	0	0.00	3	97.00	97.00	-3	4,333	-0.07%
2020/12/11	7	95.36	1	94.70	95.60	6	4,335	0.14%
2020/12/10	2	98.00	1	96.40	96.20	1	4,322	0.02%
2020/12/08	1	98.30	4.1	98.42	98.40	-3.1	4,311	-0.07%
2020/12/07	0	0.00	6	97.98	98.50	-6	4,347	-0.14%
2020/12/04	17	97.22	0	0.00	97.50	17	4,352	0.39%
2020/12/01	2	95.90	0	0.00	96.50	2	4,505	0.04%
2020/11/30	1	98.10	0	0.00	96.80	1	4,590	0.02%
2020/11/27	5	98.16	13	97.75	98.20	-8	4,679	-0.17%
2020/11/26	2.1	96.63	7	97.09	96.90	-4.9	4,789	-0.10%
2020/11/25	13	96.11	2	96.00	96.00	11	4,993	0.22%
2020/11/24	0	0.00	3	98.70	97.60	-3	5,005	-0.06%
2020/11/23	0	0.00	2	100.50	99.60	-2	5,045	-0.04%
2020/11/20	3	99.80	0	0.00	99.80	3	5,105	0.06%
2020/11/18	10	100.50	2	100.50	100.50	8	5,639	0.14%
2020/11/17	0	0.00	10	101.50	100.50	-10	5,699	-0.18%
2020/11/16	11	99.36	2.2	101.12	101.50	8.8	5,715	0.15%
2020/11/12	1	100.00	17.3	102.54	99.60	-16.3	5,587	-0.29%
2020/11/11	2	97.00	0	0.00	96.20	2	5,383	0.04%
2020/11/10	4	96.58	13	98.35	96.20	-9	5,374	-0.17%
2020/11/09	1	100.50	0.2	100.25	101.00	0.8	5,330	0.02%
2020/11/06	12	100.00	4	99.98	100.50	8	5,339	0.15%
2020/11/05	2	98.75	0	0.00	98.70	2	5,422	0.04%
2020/11/04	2	100.50	3	100.50	100.50	-1	5,581	-0.02%
2020/11/03	1	101.00	0.1	100.00	99.80	0.9	5,745	0.02%
2020/11/02	1	104.00	2	104.00	100.50	-1	5,766	-0.02%
2020/10/30	2	99.65	14.4	100.87	99.80	-12.4	5,673	-0.22%
2020/10/29	1	98.70	0.2	99.08	99.00	0.8	5,601	0.01%
2020/10/28	2	101.50	5	101.40	101.00	-3	5,555	-0.05%
2020/10/27	1	104.00	8	101.13	103.50	-7	5,503	-0.13%
2020/10/26	1.2	99.90	7	100.86	99.40	-5.8	5,365	-0.11%
2020/10/23	0	0.00	1	99.10	99.00	-1	5,288	-0.02%
2020/10/22	2	99.75	6	99.43	100.00	-4	5,250	-0.08%
2020/10/21	3	100.10	7.2	98.82	97.30	-4.2	5,067	-0.08%
2020/10/20	0	0.00	4	99.00	100.50	-4	4,858	-0.08%
2020/10/19	12	96.92	58	95.89	95.30	-46	4,640	-0.99%
2020/10/16	13	94.00	31	94.46	94.10	-18	4,418	-0.41%
2020/10/15	33	94.51	1	94.70	94.50	32	4,368	0.73%
2020/10/14	14	93.49	0	0.00	93.70	14	4,316	0.32%
2020/10/13	12	91.65	11.1	91.95	91.70	0.9	4,291	0.02%
2020/10/12	5	89.72	1	89.50	90.00	4	4,240	0.09%
2020/10/08	3	89.67	3	89.77	89.80	0	4,258	0.00%
2020/10/07	6	89.85	1	90.20	89.50	5	4,248	0.12%
2020/10/06	0.2	88.70	0	0.00	89.00	0.2	4,224	0.00%
2020/10/05	0	0.00	4	87.35	88.20	-4	4,231	-0.09%
2020/09/28	0	0.00	0.5	84.60	84.60	-0.5	4,305	-0.01%
2020/09/25	4	82.90	5	83.20	83.60	-1	4,342	-0.02%
2020/09/24	10	85.59	7	84.81	84.20	3	4,335	0.07%
2020/09/23	3	87.33	0	0.00	87.00	3	4,338	0.07%
2020/09/22	1	88.00	4	86.60	88.00	-3	4,335	-0.07%
2020/09/21	1	87.50	0	0.00	87.50	1	4,321	0.02%
2020/09/18	4	88.43	1	88.20	88.80	3	4,303	0.07%
2020/09/17	7	88.87	3	88.67	88.10	4	4,288	0.09%
2020/09/16	1	86.50	0	0.00	86.20	1	4,241	0.02%
2020/09/15	1	86.90	0	0.00	86.70	1	4,229	0.02%
2020/09/11	2	86.00	10	86.15	85.10	-8	4,221	-0.19%
2020/09/10	1	85.90	1.5	85.70	85.70	-0.5	4,207	-0.01%
2020/09/09	0.2	87.40	4	87.38	87.30	-3.8	4,141	-0.09%
2020/09/08	0.2	88.40	1	88.40	88.40	-0.8	4,112	-0.02%
2020/09/07	2	89.20	3.4	89.15	89.00	-1.4	4,092	-0.03%
2020/09/04	3.1	90.65	1	91.80	91.10	2.1	4,032	0.05%
2020/09/03	18	93.95	15	92.47	92.10	3	3,963	0.08%
2020/09/02	0	0.00	5	93.38	93.10	-5	3,892	-0.13%
2020/09/01	21	91.75	11	93.14	92.10	10	3,818	0.26%
2020/08/31	30	91.27	16	91.33	92.00	14	3,702	0.38%
2020/08/28	4	89.45	1	90.00	89.70	3	3,472	0.09%
2020/08/27	18.4	89.79	14	88.42	88.40	4.3	3,404	0.13%
2020/08/26	5	88.26	4	88.48	88.00	1	3,318	0.03%
2020/08/25	11.1	89.27	5	88.80	87.80	6.1	3,238	0.19%
2020/08/24	9	88.58	4	87.80	88.90	5	2,897	0.17%
2020/08/21	1	85.70	19	85.23	84.50	-18	2,742	-0.66%
2020/08/20	8	80.45	4	78.78	79.90	4	2,667	0.15%
2020/08/19	1	83.90	4	84.30	83.20	-3	2,625	-0.11%
2020/08/18	1	83.60	0	0.00	83.60	1	2,624	0.04%
2020/08/17	0	0.00	8	86.50	85.30	-8	2,618	-0.31%
2020/08/14	0.3	85.80	3	85.54	86.00	-2.7	2,600	-0.11%
2020/08/13	2	85.20	0	0.00	85.20	2	2,580	0.08%
2020/08/12	4	84.00	4	84.58	84.80	0	2,547	0.00%
2020/08/11	9.1	85.05	4	84.33	84.40	5.1	2,527	0.20%
2020/08/10	25	85.87	21	85.69	85.40	4	2,469	0.16%
2020/08/07	4	81.20	11	82.87	82.60	-7	2,349	-0.30%
2020/08/06	4	79.50	0	0.00	78.80	4	2,197	0.18%
2020/08/05	8	79.01	3	79.30	80.10	5	2,241	0.22%
2020/08/04	1	76.00	0	0.00	77.00	1	2,407	0.04%
2020/08/03	1	76.00	0	0.00	75.60	1	2,461	0.04%
2020/07/31	4	76.88	1	76.60	77.00	3	2,477	0.12%
2020/07/30	0	0.00	1	73.60	75.90	-1	2,441	-0.04%
2020/07/27	4	74.73	0	0.00	74.50	4	2,445	0.16%
2020/07/24	1	76.70	0	0.00	76.30	1	2,507	0.04%
2020/07/23	1	79.10	0	0.00	78.90	1	2,506	0.04%
2020/07/22	1	78.50	0	0.00	78.60	1	2,529	0.04%
2020/07/20	2	76.25	0	0.00	76.20	2	2,687	0.07%
2020/07/17	4	79.15	0	0.00	77.30	4	2,698	0.15%
2020/07/16	1	83.80	2	84.30	84.00	-1	2,648	-0.04%
2020/07/14	2	84.00	0	0.00	84.00	2	2,640	0.08%
2020/07/10	6	84.08	1	83.30	83.20	5	2,668	0.19%
2020/07/09	1	86.00	0	0.00	85.50	1	2,655	0.04%
2020/07/08	0.2	86.90	5	87.16	87.10	-4.8	2,623	-0.18%
2020/07/07	1.2	86.58	20	86.71	86.70	-18.8	2,615	-0.72%
2020/07/06	0.2	86.50	0	0.00	86.80	0.2	2,617	0.01%
2020/07/03	1.2	85.20	2	85.30	85.40	-0.9	2,614	-0.03%
2020/07/02	0.2	85.00	2	85.00	85.40	-1.9	2,635	-0.07%
2020/07/01	10	83.80	0	0.00	83.50	10	2,657	0.38%
2020/06/30	0.1	83.60	0	0.00	83.60	0.1	2,691	0.00%
2020/06/24	0	0.00	8	81.95	82.00	-8	2,763	-0.29%
2020/06/23	1	82.60	0	0.00	82.10	1	2,804	0.04%
2020/06/22	0.2	82.70	0	0.00	82.70	0.2	2,827	0.01%
2020/06/17	1	84.00	0	0.00	82.70	1	2,921	0.03%
2020/06/15	1	80.50	0	0.00	79.80	1	2,998	0.03%
2020/06/12	0	0.00	2	79.55	81.00	-2	3,070	-0.07%
2020/06/10	0	0.00	2	82.80	83.00	-2	3,115	-0.06%
2020/06/09	1	82.40	5	82.30	82.20	-4	3,172	-0.13%
2020/06/08	4	84.05	2	83.70	83.80	2	3,202	0.06%
2020/06/05	0	0.00	1	87.00	86.30	-1	3,161	-0.03%
2020/06/04	0.1	86.00	0	0.00	86.00	0.1	3,170	0.00%
2020/06/03	10.1	86.09	0	0.00	85.90	10.1	3,186	0.32%
2020/06/02	2	85.50	1	86.00	85.10	1	3,182	0.03%
2020/06/01	0.1	85.50	0	0.00	85.50	0.1	3,197	0.00%
2020/05/29	0	0.00	1	84.60	84.20	-1	3,191	-0.03%
2020/05/28	0	0.00	1	87.00	85.00	-1	3,194	-0.03%
2020/05/27	1	84.30	0	0.00	84.50	1	3,146	0.03%
2020/05/26	0	0.00	1	84.90	84.10	-1	3,160	-0.03%
2020/05/25	0.1	84.10	6	81.82	84.30	-5.9	3,153	-0.19%
2020/05/22	3	83.43	0	0.00	82.70	3	3,143	0.10%
2020/05/20	0.1	84.40	3	84.43	84.50	-2.9	3,122	-0.09%
2020/05/19	0.2	84.80	1	85.00	84.80	-0.8	3,122	-0.03%
2020/05/18	0	84.00	10	85.00	84.00	-10	3,112	-0.32%
2020/05/15	0.1	84.70	2	84.35	84.70	-1.9	3,107	-0.06%
2020/05/14	2	88.35	11	87.81	85.20	-9	3,074	-0.29%
2020/05/13	1	86.90	10	86.40	87.50	-9	3,012	-0.30%
2020/05/12	12	87.95	6	88.07	87.70	6	3,067	0.20%
2020/05/11	32.2	86.96	5	87.12	89.60	27.2	3,024	0.90%
2020/05/08	10.2	82.40	1	82.90	82.70	9.2	2,815	0.33%
2020/05/05	0.1	79.90	0	0.00	79.90	0.1	2,769	0.00%
2020/05/04	0.1	79.30	0	0.00	79.30	0.1	2,772	0.00%
2020/04/30	1	81.30	2	81.00	80.90	-1	2,786	-0.04%
2020/04/29	3	82.23	1	80.80	81.20	2	2,804	0.07%
2020/04/28	1	78.90	0	0.00	79.30	1	2,757	0.04%
2020/04/27	3	78.83	0	0.00	79.00	3	2,792	0.11%
2020/04/24	4	79.13	0	0.00	79.00	4	2,760	0.14%
2020/04/23	1	79.00	4	78.90	79.30	-3	2,735	-0.11%
2020/04/20	0	0.00	3	74.00	74.80	-3	2,562	-0.12%
2020/04/17	2	75.45	5	75.98	74.20	-3	2,570	-0.12%
2020/04/15	2	73.10	0	0.00	73.10	2	2,579	0.08%
2020/04/14	1	73.20	0	0.00	73.10	1	2,589	0.04%
2020/04/08	2	73.15	0	0.00	73.60	2	2,592	0.08%
2020/04/07	1	73.00	1	73.50	73.50	0	2,571	0.00%
2020/03/31	0	0.00	1	68.30	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	1	66.10	67.00	-1	2,464	-0.04%
2020/03/27	1	68.00	15	66.29	65.90	-14	2,439	-0.57%
2020/03/26	1	66.70	2	66.15	67.10	-1	2,416	-0.04%
2020/03/25	1	67.30	7	66.54	66.20	-6	2,395	-0.25%
2020/03/24	15	64.41	0	0.00	64.00	15	2,351	0.64%
2020/03/23	1	62.20	1	61.20	61.80	0	2,317	0.00%
2020/03/20	0	0.00	1	61.80	61.90	-1	2,331	-0.04%
2020/03/19	2	55.30	2	57.50	56.30	0	2,299	0.00%
2020/03/18	4	61.88	4	60.60	60.70	0	2,251	0.00%
2020/03/17	1	59.60	4	59.18	58.20	-3	2,206	-0.14%
2020/03/16	0	0.00	3	64.57	62.00	-3	2,171	-0.14%
2020/03/13	4	63.20	2	63.70	64.40	2	2,167	0.09%
2020/03/12	6	69.83	1	70.90	69.90	5	2,131	0.23%
2020/03/10	0	0.00	5	76.30	77.70	-5	2,086	-0.24%
2020/03/09	3	78.73	1	78.20	78.00	2	2,099	0.10%
2020/03/05	2	81.30	1	81.60	82.10	1	2,224	0.04%
2020/03/04	0	0.00	1	79.80	79.80	-1	2,227	-0.04%
2020/02/27	3	80.93	2	78.70	78.70	1	2,367	0.04%
2020/02/26	1	81.00	1	81.30	81.40	0	2,384	0.00%
2020/02/25	1	80.80	1	79.00	81.00	0	2,439	0.00%
2020/02/24	0	0.00	2	80.55	80.50	-2	2,442	-0.08%
2020/02/20	2	83.60	0	0.00	83.70	2	2,481	0.08%
2020/02/18	1	85.00	1	84.00	83.70	0	2,487	0.00%
2020/02/17	0	0.00	11	83.38	83.20	-11	2,489	-0.44%
2020/02/14	6	84.37	0	0.00	84.60	6	2,489	0.24%
2020/02/13	2	85.00	8	84.85	84.90	-6	2,476	-0.24%
2020/02/12	9	81.79	3	81.83	81.80	6	2,408	0.25%
2020/02/11	1	78.10	0	0.00	78.00	1	2,421	0.04%
2020/02/10	0	0.00	40	76.25	77.10	-40	2,442	-1.64%
2020/02/07	1	78.30	0	0.00	77.70	1	2,479	0.04%
2020/02/05	1	77.70	2	77.90	77.50	-1	2,473	-0.04%
2020/02/04	3	77.70	0	0.00	78.50	3	2,469	0.12%
2020/02/03	0	0.00	1	73.20	76.40	-1	2,469	-0.04%
2020/01/31	2	79.80	0	0.00	79.30	2	2,445	0.08%
2020/01/30	31	80.30	6	80.43	80.30	25	2,461	1.02%
2020/01/20	2	88.90	0	0.00	88.80	2	2,455	0.08%
2020/01/17	0	0.00	6.1	88.93	88.80	-6.1	2,475	-0.25%
2020/01/15	1	88.40	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	88.90	0	0.00	88.80	1	2,566	0.04%
2020/01/10	11	86.82	4.3	87.46	86.70	6.7	2,747	0.24%
2020/01/08	1	88.60	0	0.00	88.30	1	2,730	0.04%
2020/01/07	5	90.12	0	0.00	89.80	5	2,720	0.18%
2020/01/03	1	92.00	0	0.00	92.00	1	2,768	0.04%
2020/01/02	0	0.00	3	94.20	94.00	-3	2,812	-0.11%
2019/12/31	0	0.00	1	94.10	94.10	-1	2,835	-0.04%
2019/12/30	1	94.20	6	94.13	94.40	-5	2,850	-0.18%
2019/12/27	0	0.00	0.1	92.90	92.90	-0.1	2,829	0.00%
2019/12/26	1	92.90	2	93.45	93.30	-1	2,833	-0.04%
2019/12/25	2	91.95	0	0.00	92.70	2	2,812	0.07%
2019/12/23	3	90.93	3	90.63	90.60	0	2,891	0.00%
2019/12/20	1	91.80	0	0.00	92.20	1	2,894	0.03%
2019/12/18	3	93.83	1	94.00	93.60	2	2,908	0.07%
2019/12/17	1	94.10	0	0.00	94.00	1	2,919	0.03%
2019/12/13	1	93.00	0.6	93.00	93.10	0.4	2,928	0.02%
2019/12/12	0	0.00	1	92.50	92.70	-1	2,944	-0.03%
2019/12/10	1	92.60	1	93.00	92.30	0	2,980	0.00%
2019/12/09	4	91.78	0.2	92.00	91.80	3.8	3,003	0.13%
2019/12/06	1	93.00	0.1	92.80	92.80	0.9	3,129	0.03%
2019/12/05	1	93.30	2	92.90	93.30	-1	3,151	-0.03%
2019/12/04	1	93.00	0	0.00	92.60	1	3,171	0.03%
2019/12/03	3	95.43	15	94.80	94.70	-12	3,167	-0.38%
2019/12/02	2	96.20	3	97.80	95.60	-1	3,169	-0.03%
2019/11/29	10	94.80	2	95.55	95.60	8	3,141	0.25%
2019/11/28	1	96.30	5	96.00	95.60	-4	3,151	-0.13%
2019/11/27	0	0.00	3	96.33	96.00	-3	3,199	-0.09%
2019/11/26	0	0.00	13	93.55	94.20	-13	3,202	-0.41%
2019/11/25	0	0.00	1	92.70	93.40	-1	3,429	-0.03%
2019/11/22	2	93.05	4	93.00	93.40	-2	3,559	-0.06%
2019/11/21	0	0.00	3	90.90	91.10	-3	3,608	-0.08%
2019/11/20	1	89.20	3	89.70	91.50	-2	3,873	-0.05%
2019/11/19	1	90.00	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1.7	90.59	0	0.00	90.50	1.7	3,921	0.04%
2019/11/14	2	90.20	0	0.00	90.20	2	3,991	0.05%
2019/11/11	2	90.65	0	0.00	89.90	2	4,123	0.05%
2019/11/08	1	92.30	12	90.96	92.20	-11	4,140	-0.27%
2019/11/06	2	90.45	0	0.00	90.00	2	4,193	0.05%
2019/11/05	0	0.00	7	92.31	92.20	-7	4,275	-0.16%
2019/10/31	1	95.30	6	94.68	94.20	-5	4,407	-0.11%
2019/10/30	0	0.00	2	95.00	95.20	-2	4,470	-0.04%
2019/10/29	2	95.20	1	96.00	95.00	1	4,506	0.02%
2019/10/24	11	95.76	0	0.00	95.30	11	4,651	0.24%
2019/10/23	0	0.00	4	95.50	95.10	-4	4,872	-0.08%
2019/10/22	1	96.20	1	96.10	95.10	0	4,957	0.00%
2019/10/21	5	95.28	6	95.88	95.40	-1	5,211	-0.02%
2019/10/17	2	88.60	7	88.23	89.30	-5	5,222	-0.10%
2019/10/16	2	90.60	0	0.00	90.00	2	5,197	0.04%
2019/10/15	1	90.00	0	0.00	90.40	1	5,183	0.02%
2019/10/14	7	89.43	0	0.00	90.10	7	5,175	0.14%
2019/10/09	3	88.23	0	0.00	88.00	3	5,178	0.06%
2019/10/08	3	90.70	0	0.00	90.60	3	5,324	0.06%
2019/10/07	0	0.00	1	93.00	93.20	-1	5,277	-0.02%
2019/10/04	6	91.03	0.1	91.50	91.10	6	5,269	0.11%
2019/10/03	1	91.70	3	91.67	91.70	-2	5,258	-0.04%
2019/10/02	3	91.73	0	0.00	91.90	3	5,248	0.06%
2019/10/01	1	92.40	3	92.57	92.60	-2	5,245	-0.04%
2019/09/27	2	93.20	7	92.31	91.70	-5	5,247	-0.10%
2019/09/26	2	95.45	2	95.20	94.80	0	5,223	0.00%
2019/09/25	2	93.55	1	93.70	93.40	1	5,228	0.02%
2019/09/24	1	95.70	1	95.80	95.40	0	5,325	0.00%
2019/09/23	1.1	96.49	1	96.10	96.00	0.1	5,333	0.00%
2019/09/19	4	95.08	0	0.00	95.00	4	5,330	0.08%
2019/09/18	3	94.43	2	94.10	94.10	1	5,362	0.02%
2019/09/17	2	94.45	3	94.30	93.70	-1	5,356	-0.02%
2019/09/16	2	94.00	3	94.63	95.50	-1	5,382	-0.02%
2019/09/12	5	96.16	5	95.28	95.00	0	5,370	0.00%
2019/09/11	10	95.62	3	95.53	95.80	7	5,349	0.13%
2019/09/10	25	96.88	7	97.20	96.80	18	5,316	0.34%
2019/09/09	4	103.75	3	102.67	102.50	1	5,167	0.02%
2019/09/04	0	0.00	3	106.17	107.00	-3	5,106	-0.06%
2019/09/03	14	106.46	4	105.50	106.00	10	5,154	0.19%
2019/09/02	2	105.00	0	0.00	106.00	2	5,051	0.04%
2019/08/30	5	106.20	6	105.00	104.50	-1	5,013	-0.02%
2019/08/29	1	106.50	2	106.00	106.50	-1	4,942	-0.02%
2019/08/28	10	107.85	7	105.86	103.50	3	4,856	0.06%
2019/08/27	6	105.25	8	106.19	107.00	-2	4,611	-0.04%
2019/08/26	7	104.36	6	103.75	102.00	1	4,512	0.02%
2019/08/23	10	106.60	26	105.00	106.00	-16	4,490	-0.36%
2019/08/22	1	99.50	3	99.83	99.40	-2	4,249	-0.05%
2019/08/21	12	97.83	34	98.99	98.60	-22	4,219	-0.52%
2019/08/20	4	100.68	0	0.00	99.80	4	4,164	0.10%
2019/08/19	1	102.00	0	0.00	102.00	1	4,139	0.02%
2019/08/16	7	101.57	1	102.00	101.50	6	4,150	0.14%
2019/08/15	0	0.00	5	100.30	101.00	-5	4,177	-0.12%
2019/08/14	32	105.83	1	102.00	102.00	31	4,175	0.74%
2019/08/12	2	101.25	0	0.00	101.00	2	4,133	0.05%
2019/08/08	3	101.67	8	101.75	103.00	-5	4,105	-0.12%
2019/08/07	0	0.00	11	102.55	102.00	-11	4,054	-0.27%
2019/08/05	1	99.10	1	99.50	97.60	0	3,960	0.00%
2019/08/02	18	100.03	2	99.35	99.10	16	3,968	0.40%
2019/08/01	3	105.83	0	0.00	106.00	3	3,981	0.08%
2019/07/31	2	107.50	2	106.50	108.00	0	3,956	0.00%
2019/07/30	3	103.67	32	104.41	103.50	-29	3,914	-0.74%
2019/07/29	4	107.63	7	106.21	106.50	-3	3,874	-0.08%
2019/07/26	1	108.00	0	0.00	109.50	1	3,833	0.03%
2019/07/25	4	113.50	4	113.50	110.50	0	3,724	0.00%
2019/07/24	14	111.54	2	111.75	112.00	12	3,544	0.34%
2019/07/23	5	111.70	1	113.50	112.00	4	3,538	0.11%
2019/07/22	35	105.86	3	102.33	108.00	32	3,252	0.98%
2019/07/19	2	96.80	1	97.40	98.20	1	3,113	0.03%
2019/07/18	0	0.00	8	94.60	94.50	-8	3,071	-0.26%
2019/07/17	3	95.40	1	96.10	94.70	2	3,075	0.07%
2019/07/15	0	0.00	7	94.74	96.20	-7	3,079	-0.23%
2019/07/12	4	97.73	8	98.44	95.50	-4	3,111	-0.13%
2019/07/11	2	95.20	0	0.00	95.50	2	3,085	0.06%
2019/07/10	0	0.00	3	95.63	93.80	-3	3,125	-0.10%
2019/07/05	0	0.00	2	93.60	93.90	-2	3,194	-0.06%
2019/07/02	8	94.18	0	0.00	95.00	8	3,338	0.24%
2019/07/01	3	94.13	5	93.90	94.60	-2	3,324	-0.06%
2019/06/25	4	90.80	0	0.00	87.50	4	3,500	0.11%
2019/06/21	0	0.00	2	88.90	87.60	-2	3,737	-0.05%
2019/06/20	0	0.00	11	87.95	88.10	-11	3,776	-0.29%
2019/06/19	0	0.00	3	85.70	86.00	-3	4,025	-0.07%
2019/06/18	3	83.93	0	0.00	83.90	3	4,018	0.07%
2019/06/17	10	85.51	0	0.00	85.20	10	4,045	0.25%
2019/06/13	3	86.80	5	88.04	87.00	-2	4,247	-0.05%
2019/06/11	6	89.83	5	90.18	90.40	1	4,464	0.02%
2019/06/10	0	0.00	12	87.40	87.80	-12	4,425	-0.27%
2019/06/06	3	85.77	1	85.80	85.60	2	4,498	0.04%
2019/06/05	13	86.33	14	86.66	86.20	-1	4,677	-0.02%
2019/06/04	0	0.00	1	88.40	87.60	-1	4,704	-0.02%
2019/06/03	2	86.80	1	87.00	87.20	1	4,721	0.02%
2019/05/31	1	88.20	0	0.00	88.00	1	4,752	0.02%
2019/05/30	1	89.70	6	88.77	90.20	-5	4,789	-0.10%
2019/05/29	4	86.95	4	86.15	87.40	0	4,751	0.00%
2019/05/23	1	84.90	1	84.30	85.00	0	4,961	0.00%
2019/05/22	2	83.50	2	82.00	83.90	0	4,967	0.00%
2019/05/21	1	80.30	1	79.60	81.90	0	4,992	0.00%
2019/05/20	6	79.00	1	78.60	78.80	5	5,045	0.10%
2019/05/17	12	79.83	16	79.41	78.60	-4	5,091	-0.08%
2019/05/16	2	82.40	5	82.80	82.20	-3	5,171	-0.06%
2019/05/15	2	83.85	2	83.80	83.10	0	5,219	0.00%
2019/05/14	11	81.04	0	0.00	84.30	11	5,297	0.21%
2019/05/13	0	0.00	1	82.90	82.60	-1	5,333	-0.02%
2019/05/10	1	82.50	2	82.65	82.50	-1	5,482	-0.02%
2019/05/09	7	82.17	1	81.00	81.80	6	5,720	0.10%
2019/05/08	5	85.80	2	86.60	86.00	3	5,661	0.05%
2019/05/07	6	85.52	1	86.00	85.10	5	5,640	0.09%
2019/05/06	1	84.50	9	85.20	84.50	-8	5,726	-0.14%
2019/05/03	1	86.50	1	87.20	87.20	0	5,785	0.00%
2019/05/02	1	85.70	0	0.00	85.60	1	5,897	0.02%
2019/04/30	2	83.15	2	84.85	85.60	0	6,108	0.00%
2019/04/29	10	86.88	3	84.83	84.00	7	6,095	0.11%
2019/04/26	2	91.65	8	92.20	91.50	-6	6,078	-0.10%
2019/04/25	2	93.35	1	93.40	93.20	1	6,292	0.02%
2019/04/24	1	93.70	9	93.08	92.60	-8	6,586	-0.12%
2019/04/23	4	92.75	0	0.00	93.50	4	6,713	0.06%
2019/04/22	2	92.05	0	0.00	91.90	2	6,708	0.03%
2019/04/18	3	93.03	10	91.86	91.00	-7	6,757	-0.10%
2019/04/17	5	94.88	16	94.51	93.00	-11	6,773	-0.16%
2019/04/16	5	94.80	2	95.50	95.30	3	6,714	0.04%
2019/04/15	5	93.84	2	94.10	92.60	3	6,710	0.04%
2019/04/12	0	0.00	2	92.55	93.00	-2	6,737	-0.03%
2019/04/11	2	93.85	2	92.80	92.50	0	6,739	0.00%
2019/04/10	0	0.00	2	94.20	94.30	-2	6,768	-0.03%
2019/04/09	5	95.66	2	94.50	93.70	3	6,735	0.04%
2019/04/08	1	95.00	2	95.10	95.20	-1	6,763	-0.01%
2019/04/03	0	0.00	2	94.15	94.20	-2	6,737	-0.03%
2019/04/02	2	94.80	0	0.00	93.80	2	6,754	0.03%
2019/04/01	2	93.60	5	93.44	93.50	-3	6,744	-0.04%
2019/03/29	3	94.50	4	93.80	93.20	-1	6,710	-0.01%
2019/03/28	3	95.43	3	95.37	95.10	0	6,648	0.00%
2019/03/27	7	94.39	3	94.63	94.60	4	6,552	0.06%
2019/03/26	10	93.57	1	93.40	93.40	9	6,494	0.14%
2019/03/25	1	91.40	8	91.00	91.50	-7	6,387	-0.11%
2019/03/22	12	91.83	17	91.87	92.20	-5	6,333	-0.08%
2019/03/21	5	88.34	2	88.10	87.80	3	6,135	0.05%
2019/03/20	5	88.42	3	89.10	88.10	2	6,275	0.03%
2019/03/19	10	88.54	5	87.72	87.70	5	6,345	0.08%
2019/03/18	9	86.41	19	88.66	89.00	-10	6,445	-0.16%
2019/03/15	10	86.44	1	86.50	84.50	9	6,436	0.14%
2019/03/14	8	87.61	6	89.47	87.50	2	6,520	0.03%
2019/03/13	3	89.27	1	89.10	89.20	2	6,548	0.03%
2019/03/12	4	91.00	0	0.00	89.90	4	6,599	0.06%
2019/03/11	20	91.39	7	91.83	90.80	13	6,591	0.20%
2019/03/08	3	86.80	3	87.37	87.90	0	6,536	0.00%
2019/03/07	3	89.87	9	88.28	87.10	-6	6,640	-0.09%
2019/03/06	6	89.13	7	89.09	89.00	-1	6,745	-0.01%
2019/03/05	9	88.57	10	88.56	88.20	-1	6,813	-0.01%
2019/03/04	5	91.42	3	91.27	91.20	2	6,726	0.03%
2019/02/27	9	89.98	18	90.44	91.70	-9	6,700	-0.13%
2019/02/26	6	91.58	1	92.00	90.80	5	6,639	0.08%
2019/02/25	8	92.01	8	93.08	92.50	0	6,691	0.00%
2019/02/22	2	91.05	0	0.00	90.90	2	6,654	0.03%
2019/02/21	3	92.97	4	91.93	92.00	-1	6,763	-0.01%
2019/02/20	5.2	93.01	5	93.62	93.50	0.2	6,741	0.00%
2019/02/19	5	93.64	4	93.55	92.10	1	6,700	0.01%
2019/02/18	9	93.94	3	93.47	93.40	6	6,645	0.09%
2019/02/15	8	96.78	6	95.90	95.10	2	6,617	0.03%
2019/02/14	1	94.90	1	95.20	95.00	0	6,572	0.00%
2019/02/13	6	96.57	1.1	95.71	95.00	4.9	6,608	0.07%
2019/02/12	0	0.00	2	96.55	99.40	-2	6,662	-0.03%
2019/02/11	8	96.63	2	96.75	96.70	6	6,602	0.09%
2019/01/30	1	94.00	3	90.77	94.50	-2	6,449	-0.03%
2019/01/29	4	85.60	2	86.30	86.10	2	6,183	0.03%
2019/01/28	1	86.50	0	0.00	86.00	1	6,191	0.02%
2019/01/25	1	85.60	1	86.40	86.50	0	6,192	0.00%
2019/01/24	0	0.00	3	82.70	84.60	-3	6,144	-0.05%
2019/01/23	0	0.00	4	80.53	81.90	-4	6,103	-0.07%
2019/01/22	6	80.93	6	84.22	80.50	0	5,962	0.00%
2019/01/21	1	87.40	1	86.30	87.40	0	5,749	0.00%
2019/01/18	2	86.70	1	86.40	87.00	1	5,710	0.02%
2019/01/17	6	86.98	12	87.13	86.00	-6	5,628	-0.11%
2019/01/16	7	85.14	6	84.53	87.10	1	5,412	0.02%
2019/01/15	5	77.92	4	79.05	79.20	1	5,106	0.02%
2019/01/14	3	76.10	2	76.00	76.30	1	4,974	0.02%
2019/01/11	0	0.00	6	76.82	75.60	-6	4,979	-0.12%
2019/01/09	5	77.46	3	76.30	76.30	2	4,908	0.04%
2019/01/08	6	76.50	7	77.24	77.00	-1	4,831	-0.02%
2019/01/07	2	76.30	2	75.45	74.70	0	4,718	0.00%
2019/01/04	5	75.30	1	75.20	75.30	4	4,661	0.09%
2019/01/03	1	74.70	4	74.60	74.70	-3	4,650	-0.06%
2019/01/02	7	76.50	17	75.75	74.30	-10	4,633	-0.22%
2018/12/28	4	74.33	2	73.75	74.80	2	4,548	0.04%
2018/12/27	2	73.20	7	75.19	73.60	-5	4,528	-0.11%
2018/12/26	1	72.30	3	70.63	70.20	-2	4,439	-0.05%
2018/12/25	0	0.00	2	71.80	72.30	-2	4,421	-0.05%
2018/12/24	7	74.33	0	0.00	73.70	7	4,383	0.16%
2018/12/22	2	74.10	0	0.00	73.80	2	4,325	0.05%
2018/12/21	0	0.00	7	72.96	74.20	-7	4,317	-0.16%
2018/12/20	1	73.40	1	74.40	72.70	0	4,262	0.00%
2018/12/19	2	73.90	3	74.33	74.50	-1	4,208	-0.02%
2018/12/18	7	76.00	4	74.98	73.20	3	4,146	0.07%
2018/12/17	0	0.00	1	74.70	74.70	-1	4,070	-0.02%
2018/12/14	7	74.76	5	75.08	74.90	2	4,070	0.05%
2018/12/13	6	75.73	9	74.78	74.00	-3	3,991	-0.08%
2018/12/12	7	74.77	10	74.12	73.60	-3	3,837	-0.08%
2018/12/11	14	73.56	8	74.08	74.40	6	3,719	0.16%
2018/12/10	5	71.44	3	72.03	71.00	2	3,565	0.06%
2018/12/07	42	74.58	49	74.24	75.50	-7	3,414	-0.21%
2018/12/06	3	68.70	10	68.40	68.90	-7	3,145	-0.22%
2018/12/05	6	71.07	6	70.48	71.00	0	3,077	0.00%
2018/12/04	0	0.00	5	71.44	70.40	-5	3,030	-0.17%
2018/12/03	8	69.75	9	70.14	71.00	-1	2,989	-0.03%
2018/11/30	4	68.53	1	67.30	68.00	3	2,868	0.10%
2018/11/29	8	66.83	5	66.62	68.00	3	2,757	0.11%
2018/11/28	2	64.20	2	64.65	64.00	0	2,624	0.00%
2018/11/27	0	0.00	1	61.60	61.60	-1	2,530	-0.04%
2018/11/26	2	60.25	2	60.30	61.00	0	2,536	0.00%
2018/11/23	4	60.10	4	60.13	59.40	0	2,539	0.00%
2018/11/22	1	61.30	3	61.73	60.50	-2	2,525	-0.08%
2018/11/21	4	60.15	5	60.08	60.20	-1	2,456	-0.04%
2018/11/20	3	60.50	8	60.83	59.90	-5	2,462	-0.20%
2018/11/19	1	58.00	1	58.40	59.00	0	2,341	0.00%
2018/11/16	2	58.70	5	58.96	57.90	-3	2,338	-0.13%
2018/11/15	0	0.00	4	58.30	58.50	-4	2,332	-0.17%
2018/11/14	4	57.85	4	57.90	58.00	0	2,314	0.00%
2018/11/13	8	57.78	7	57.67	58.20	1	2,278	0.04%
2018/11/12	17	56.90	6	56.93	57.00	11	2,187	0.50%
2018/11/09	4	56.03	11	55.65	56.70	-7	2,111	-0.33%
2018/11/08	2	53.80	0	0.00	53.00	2	1,945	0.10%
2018/11/07	0	0.00	4	52.90	53.60	-4	1,933	-0.21%
2018/11/06	2	51.50	0	0.00	51.30	2	1,973	0.10%
2018/11/05	0	0.00	3	53.20	53.60	-3	1,993	-0.15%
2018/11/02	2	51.55	3	51.30	52.30	-1	1,995	-0.05%
2018/11/01	5	50.98	1	51.50	50.90	4	2,035	0.20%
2018/10/31	0	0.00	4	49.58	50.30	-4	2,011	-0.20%
2018/10/30	1	47.70	0	0.00	48.10	1	1,982	0.05%
2018/10/29	0	0.00	4	47.90	48.20	-4	2,000	-0.20%
2018/10/26	7	47.63	0	0.00	46.90	7	2,016	0.35%
2018/10/25	0	0.00	1	47.80	47.80	-1	2,035	-0.05%
2018/10/19	4	46.55	0	0.00	46.85	4	2,158	0.19%
2018/10/17	0	0.00	1	47.80	47.75	-1	2,280	-0.04%
2018/10/16	2	47.88	0	0.00	48.30	2	2,426	0.08%
2018/10/15	4	47.45	0	0.00	47.30	4	2,532	0.16%
2018/10/12	2	47.45	0	0.00	47.45	2	2,830	0.07%
2018/10/11	5	45.06	2	45.30	45.00	3	3,307	0.09%
2018/10/05	6	49.63	0	0.00	49.60	6	3,558	0.17%
2018/10/04	2	52.35	5	52.60	52.50	-3	3,641	-0.08%
2018/10/03	4	53.20	0	0.00	52.80	4	3,701	0.11%
2018/10/02	0	0.00	5	53.60	53.60	-5	3,826	-0.13%
2018/09/28	3	54.60	0	0.00	54.30	3	3,959	0.08%
2018/09/21	0	0.00	1	55.00	54.20	-1	4,446	-0.02%
2018/09/20	4	54.10	0	0.00	53.60	4	4,636	0.09%
2018/09/18	3	56.27	0	0.00	56.00	3	4,657	0.06%
2018/09/17	2	57.70	0	0.00	57.30	2	4,708	0.04%
2018/09/14	0	0.00	1	58.00	57.90	-1	4,776	-0.02%
2018/09/13	1	57.70	1	56.30	56.30	0	4,817	0.00%
2018/09/11	1	56.60	1	56.70	57.40	0	4,946	0.00%
2018/09/10	5	55.42	1	55.80	55.70	4	4,992	0.08%
2018/09/07	5	58.10	6	58.18	58.10	-1	5,026	-0.02%
2018/09/06	1	60.10	0	0.00	59.60	1	5,086	0.02%
2018/09/04	0	0.00	2	61.50	61.30	-2	5,623	-0.04%
2018/08/29	1	62.70	0	0.00	62.30	1	6,104	0.02%
2018/08/27	2	60.40	0	0.00	62.10	2	6,735	0.03%
2018/08/24	0	0.00	1	58.30	57.90	-1	6,968	-0.01%
2018/08/21	0	0.00	1	61.80	61.80	-1	6,929	-0.01%
2018/08/20	0	0.00	1	61.20	61.50	-1	6,961	-0.01%
2018/08/17	1	61.80	0	0.00	61.80	1	6,981	0.01%
2018/08/16	2	63.80	0	0.00	63.10	2	7,040	0.03%
2018/08/14	0	0.00	1	65.50	65.70	-1	7,144	-0.01%
2018/08/13	6	64.08	10	64.67	63.90	-4	7,203	-0.06%
2018/08/10	3	68.27	3	68.07	67.50	0	7,196	0.00%
2018/08/09	0	0.00	5	68.46	69.00	-5	7,183	-0.07%
2018/08/08	3	69.13	10	69.00	68.70	-7	7,190	-0.10%
2018/08/07	4	70.63	0	0.00	70.40	4	7,219	0.06%
2018/08/06	1	71.20	0	0.00	70.30	1	7,232	0.01%
2018/08/03	4	70.00	0	0.00	70.90	4	7,276	0.05%
2018/08/02	0	0.00	1	71.10	71.10	-1	7,376	-0.01%
2018/07/31	2	72.35	3	72.83	73.10	-1	7,377	-0.01%
2018/07/30	3	72.23	0	0.00	72.70	3	7,390	0.04%
2018/07/27	0	0.00	1	75.40	74.20	-1	7,344	-0.01%
2018/07/26	2	74.80	9	74.47	75.00	-7	7,300	-0.10%
2018/07/25	3	73.13	5	72.80	74.00	-2	7,273	-0.03%
2018/07/24	3	72.87	11	73.19	73.80	-8	7,254	-0.11%
2018/07/23	17	71.59	9	72.39	70.80	8	7,169	0.11%
2018/07/20	1	75.50	12	76.67	76.00	-11	7,037	-0.16%
2018/07/19	9	77.46	2	78.55	77.40	7	6,949	0.10%
2018/07/18	8	79.96	8	79.76	81.00	0	6,682	0.00%
2018/07/17	1	74.00	0	0.00	73.70	1	6,220	0.02%
2018/07/16	2	74.85	4	74.50	73.50	-2	6,239	-0.03%
2018/07/13	14	75.41	2	74.80	74.20	12	6,200	0.19%
2018/07/12	5	74.62	15	74.60	74.70	-10	6,142	-0.16%
2018/07/10	24	73.41	2	74.40	74.00	22	6,308	0.35%
2018/07/09	1	72.30	0	0.00	72.00	1	6,188	0.02%
2018/07/06	1	71.70	1.5	72.63	72.60	-0.5	6,129	-0.01%
2018/07/05	6	70.58	1	71.20	69.10	5	6,056	0.08%
2018/07/04	2	73.50	1	72.40	72.00	1	6,016	0.02%
2018/07/03	0	0.00	4	71.90	71.70	-4	5,902	-0.07%
2018/07/02	3	74.60	3	73.23	72.50	0	5,835	0.00%
2018/06/29	3	71.07	2	71.80	73.70	1	5,640	0.02%
2018/06/26	1	65.90	2	66.90	66.80	-1	5,488	-0.02%
2018/06/25	4	66.38	0	0.00	65.50	4	5,443	0.07%
2018/06/22	3	69.43	2	69.20	69.00	1	5,379	0.02%
2018/06/21	1	70.40	2	70.65	71.50	-1	5,326	-0.02%
2018/06/20	5	68.66	5	68.02	69.50	0	5,302	0.00%
2018/06/19	1	72.40	1	72.00	72.20	0	5,200	0.00%
2018/06/15	0	0.00	1	73.50	72.10	-1	5,143	-0.02%
2018/06/14	2	72.15	2	72.15	71.30	0	5,072	0.00%
2018/06/13	27	77.43	21	75.86	71.80	6	5,003	0.12%
2018/06/12	4	75.60	11	75.01	78.10	-7	4,805	-0.15%
2018/06/11	3	72.67	0	0.00	71.00	3	4,581	0.07%
2018/06/08	1	71.50	0	0.00	71.50	1	4,493	0.02%
2018/06/07	1	70.60	9	71.48	70.30	-8	4,356	-0.18%
2018/06/06	7	71.11	7	70.64	72.20	0	4,301	0.00%
2018/06/05	14	74.03	9	73.44	71.00	5	4,173	0.12%
2018/06/04	6	72.07	5.9	72.22	74.40	0.1	3,814	0.00%
2018/06/01	6	65.30	13	67.45	67.70	-7	3,540	-0.20%
2018/05/31	0	0.00	4	62.20	61.60	-4	3,308	-0.12%
2018/05/29	2	62.45	0	0.00	62.30	2	3,305	0.06%
2018/05/28	5	62.98	0	0.00	63.20	5	3,317	0.15%
2018/05/25	7	62.91	3	62.90	62.90	4	3,310	0.12%
2018/05/24	1	63.30	4	63.38	63.40	-3	3,293	-0.09%
2018/05/22	7	61.43	1	61.20	61.30	6	3,131	0.19%
2018/05/21	5	61.72	1	60.70	61.70	4	3,127	0.13%
2018/05/18	0	0.00	4	60.23	60.40	-4	3,050	-0.13%
2018/05/17	1	59.90	6	59.47	58.70	-5	3,001	-0.17%
2018/05/16	2	59.80	3	59.50	59.50	-1	2,977	-0.03%
2018/05/15	4	60.48	2	60.40	61.00	2	2,946	0.07%
2018/05/14	6	59.17	1	59.90	59.10	5	2,888	0.17%
2018/05/11	9	59.10	4	58.88	59.30	5	2,859	0.17%
2018/05/10	1	59.00	2	59.10	59.50	-1	2,928	-0.03%
2018/05/07	1	58.30	2	59.00	56.80	-1	2,767	-0.04%
2018/05/04	0	0.00	3	57.00	57.40	-3	2,744	-0.11%
2018/05/03	0	0.00	2	56.90	56.50	-2	2,751	-0.07%
2018/04/27	1	53.50	2	54.00	54.90	-1	2,694	-0.04%
2018/04/26	2	53.40	1	54.40	53.00	1	2,696	0.04%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/23	0	0.00	20	56.10	55.40	-20	2,630	-0.76%
2018/04/20	1	56.80	2	56.60	56.00	-1	2,609	-0.04%
2018/04/19	11	57.75	4	57.68	58.80	7	2,538	0.28%
2018/04/18	16	58.33	0	0.00	58.30	16	2,497	0.64%
2018/04/17	22	58.85	24	58.32	59.70	-2	2,396	-0.08%
2018/04/16	2	56.60	1	56.40	57.00	1	2,273	0.04%
2018/04/12	0	0.00	1	54.70	54.70	-1	2,243	-0.04%
2018/04/11	0	0.00	1	54.80	54.70	-1	2,335	-0.04%
2018/04/10	0	0.00	3	54.77	54.30	-3	2,524	-0.12%
2018/03/30	0	0.00	1	54.50	54.70	-1	2,773	-0.04%
2018/03/28	1	51.70	0	0.00	52.00	1	2,728	0.04%
2018/03/22	1	52.60	1	52.50	52.50	0	2,789	0.00%
2018/03/21	1	53.30	4	53.20	53.00	-3	2,843	-0.11%
2018/03/20	0	0.00	5	53.56	53.10	-5	2,837	-0.18%
2018/03/19	0	0.00	1	54.20	54.20	-1	2,845	-0.04%
2018/03/16	1	55.00	2	55.00	55.00	-1	2,819	-0.04%
2018/03/15	0	0.00	2	54.75	54.30	-2	2,721	-0.07%
2018/03/14	1	54.70	2	54.50	54.00	-1	2,678	-0.04%
2018/03/13	1	55.00	6	54.40	54.10	-5	2,661	-0.19%
2018/03/12	0	0.00	5	53.44	54.30	-5	2,652	-0.19%
2018/03/08	0	0.00	2	52.20	52.20	-2	2,605	-0.08%
2018/03/07	0	0.00	11	52.19	51.80	-11	2,672	-0.41%
2018/03/06	1	52.80	58	52.69	53.00	-57	2,628	-2.17%
2018/03/05	6	52.62	5	51.70	51.50	1	2,580	0.04%
2018/03/02	4	52.40	1	52.70	52.50	3	2,583	0.12%
2018/03/01	11	52.76	2	52.55	52.70	9	2,597	0.35%
2018/02/27	0	0.00	3	52.37	52.00	-3	2,638	-0.11%
2018/02/26	0	0.00	2	52.05	52.00	-2	2,675	-0.07%
2018/02/23	2	51.60	2	51.20	51.40	0	2,653	0.00%
2018/02/22	0	0.00	1	50.40	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	1	50.20	50.20	-1	2,612	-0.04%
2018/02/12	3	47.20	1	47.30	47.30	2	2,595	0.08%
2018/02/09	1	46.20	0	0.00	46.70	1	2,593	0.04%
2018/02/08	50	47.32	0	0.00	47.60	50	2,572	1.94%
2018/02/07	2	47.13	4	46.90	46.75	-2	2,572	-0.08%
2018/02/06	3	46.07	5	45.15	45.45	-2	2,556	-0.08%
2018/02/02	5	51.54	6	51.53	50.90	-1	2,519	-0.04%
2018/02/01	0	0.00	0	50.30	50.30	0	2,394	0.00%
2018/01/31	1	49.80	1	49.60	50.20	0	2,396	0.00%
2018/01/30	2	49.35	0	0.00	49.35	2	2,390	0.08%
2018/01/29	2	48.73	0	0.00	48.80	2	2,380	0.08%
2018/01/26	1	49.30	0	0.00	49.25	1	2,373	0.04%
2018/01/25	0	0.00	3	50.23	50.00	-3	2,407	-0.12%
2018/01/24	1	50.50	0	0.00	50.10	1	2,402	0.04%
2018/01/23	0	0.00	2	50.80	50.50	-2	2,392	-0.08%
2018/01/22	0	0.00	10	50.88	51.30	-10	2,384	-0.42%
2018/01/19	0	0.00	1	50.80	50.90	-1	2,380	-0.04%
2018/01/18	3	50.97	0	0.00	50.40	3	2,373	0.13%
2018/01/15	1	50.50	4	50.50	50.40	-3	2,347	-0.13%
2018/01/12	0.2	50.60	2	50.55	50.60	-1.8	2,360	-0.08%
2018/01/10	16	50.82	21	50.74	50.30	-5	2,332	-0.21%
2018/01/08	14	54.90	20	55.60	54.10	-6	2,214	-0.27%
2018/01/05	15	56.61	11	55.96	55.80	4	2,134	0.19%
2018/01/04	20	55.92	7	56.80	56.60	13	2,045	0.64%
2018/01/03	1	54.80	3	54.53	54.60	-2	1,860	-0.11%
2018/01/02	6	54.23	0	0.00	54.60	6	1,784	0.34%