宏致 (3605)-富邦-竹北券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	44.85	2	44.20	41.10	0	1,890	0.00%
2024/05/13	0	0.00	4	43.44	44.95	-4	1,814	-0.22%
2024/05/10	3	40.88	0	0.00	40.95	3	1,698	0.18%
2024/05/08	10	38.90	0	0.00	39.30	10	1,799	0.56%
2024/05/06	0	0.00	2	39.80	39.40	-2	2,072	-0.10%
2024/04/30	0	0.00	1	41.10	40.55	-1	2,469	-0.04%
2024/04/29	1	41.70	0	0.00	41.45	1	2,452	0.04%
2024/04/26	0	0.00	2	41.10	40.95	-2	2,436	-0.08%
2024/04/25	0	0.00	1	40.65	40.55	-1	2,399	-0.04%
2024/04/24	2	39.20	0	0.00	39.20	2	2,378	0.08%
2024/04/23	10	37.50	0	0.00	38.00	10	2,368	0.42%
2024/04/22	0	0.00	2	40.45	38.50	-2	2,357	-0.08%
2024/04/19	6	40.19	5	41.00	40.20	1	2,323	0.04%
2024/04/12	0	0.00	0	37.90	37.80	0	2,133	0.00%
2024/04/09	0	0.00	1	38.15	38.65	-1	2,118	-0.05%
2024/04/08	0	0.00	20	39.55	38.90	-20	2,107	-0.95%
2024/04/03	0	0.00	0.5	38.80	38.75	-0.5	2,064	-0.02%
2024/04/01	5.5	38.00	0	0.00	38.10	5.5	2,037	0.27%
2024/03/29	2	38.90	2	38.98	38.70	0	2,013	0.00%
2024/03/20	0	0.00	0	35.95	35.50	0	1,956	0.00%
2024/03/13	0	0.00	15	38.18	36.45	-15	1,949	-0.77%
2024/03/08	1	40.25	21	40.07	40.50	-20	1,879	-1.06%
2024/03/07	0	0.00	10	42.00	40.50	-10	1,843	-0.54%
2024/03/06	30	41.49	0	0.00	42.20	30	1,803	1.66%
2024/03/04	6	44.37	2	42.35	42.55	4	1,714	0.23%
2024/03/01	4	40.60	23	42.00	43.00	-19	1,580	-1.20%
2024/02/29	9	39.11	0	0.00	39.15	9	1,419	0.63%
2024/02/22	1	37.05	0	0.00	37.25	1	1,337	0.07%
2024/02/20	10	36.90	1	38.10	36.75	9	1,323	0.68%
2024/02/05	8	37.69	0	0.00	37.25	8	1,252	0.64%
2024/02/02	3	37.85	0	0.00	38.30	3	1,230	0.24%
2024/01/31	14	38.29	0	0.00	38.70	14	1,142	1.23%
2024/01/30	9	38.51	4	38.18	38.90	5	1,069	0.47%
2024/01/29	2	39.40	2	38.58	38.70	0	1,026	0.00%
2024/01/26	6	37.24	8	37.69	37.00	-2	800	-0.25%
2024/01/25	9	35.80	9	35.73	35.05	0	652	0.00%
2024/01/24	12	34.26	1	34.60	34.35	11	481	2.29%
2023/12/28	4	32.16	0	0.00	32.40	4	343	1.16%
2023/12/25	0	0.00	1	32.75	32.50	-1	338	-0.30%
2023/12/19	3	32.25	0	0.00	33.00	3	293	1.02%
2023/12/18	0	0.00	4	32.60	32.45	-4	281	-1.42%
2023/12/15	4	31.56	4	32.00	32.20	0	274	0.00%
2023/12/14	4	31.64	4	32.30	31.70	0	268	0.00%
2023/12/13	4	32.78	0	0.00	33.00	4	242	1.65%
2023/12/05	2	31.80	2	32.15	32.05	0	211	0.00%
2023/11/27	0	0.00	6	30.60	30.40	-6	171	-3.50%
2023/11/24	7	30.79	0	0.00	30.75	7	170	4.10%
2023/11/06	0	0.00	5	30.27	30.35	-5	144	-3.47%
2023/08/14	0	0.00	0.1	28.10	27.85	-0.1	232	-0.04%
2023/07/12	5	29.35	0	0.00	29.30	5	214	2.33%
2023/04/28	1	30.35	0	0.00	30.15	1	315	0.32%
2023/04/24	0	30.65	0	0.00	30.65	0	315	0.00%
2023/04/13	1	31.70	0	0.00	31.70	1	303	0.33%
2023/04/11	1	31.40	0	0.00	31.55	1	295	0.34%
2023/03/06	0	0.00	1	35.00	34.90	-1	299	-0.33%
2023/02/22	1	33.80	0	0.00	33.95	1	295	0.34%
2023/02/20	0	0.00	2	34.45	34.35	-2	295	-0.68%
2023/02/15	0	34.05	0	0.00	33.95	0	288	0.00%
2023/02/10	1	33.00	0	0.00	32.70	1	282	0.35%
2022/11/09	0	0.00	2	31.60	31.20	-2	247	-0.81%
2022/10/21	0	28.55	0	0.00	28.05	0	250	0.00%
2022/07/29	0	0.00	3	39.42	39.00	-3	462	-0.65%
2022/07/19	1	38.80	0	0.00	38.85	1	501	0.20%
2022/07/01	0	36.45	0	0.00	33.90	0	563	0.00%
2022/06/23	1	38.40	0	0.00	38.40	1	718	0.14%
2022/04/11	2	42.80	0	0.00	42.90	2	2,756	0.07%
2022/04/08	1	45.35	0	0.00	45.35	1	2,773	0.04%
2022/04/06	2	46.45	0	0.00	46.55	2	2,920	0.07%
2022/03/31	1	47.15	0	0.00	46.65	1	3,191	0.03%
2022/03/24	0	0.00	2	51.40	51.00	-2	3,245	-0.06%
2022/03/21	1	49.35	0	0.00	49.10	1	3,214	0.03%
2022/03/08	1	51.00	0	0.00	48.70	1	3,208	0.03%
2022/03/07	2	50.70	0	0.00	50.30	2	3,223	0.06%
2022/03/04	4	52.48	0	0.00	52.30	4	3,199	0.13%
2022/03/03	0	0.00	3	54.43	53.40	-3	3,185	-0.09%
2022/03/02	5	54.86	5	54.44	54.80	0	3,101	0.00%
2022/03/01	2	54.20	2	53.30	54.00	0	3,083	0.00%
2022/02/25	0	0.00	1	51.30	51.20	-1	2,979	-0.03%
2022/02/24	3	51.83	0	0.00	49.75	3	3,030	0.10%
2022/02/18	2	53.10	5	53.30	53.00	-3	3,106	-0.10%
2022/02/17	3	52.77	3	53.00	52.20	0	3,086	0.00%
2022/02/16	2	53.15	3	53.60	53.40	-1	3,050	-0.03%
2022/02/15	1	51.50	3	51.47	51.70	-2	3,090	-0.06%
2022/02/14	2	49.20	1	49.20	49.15	1	2,961	0.03%
2022/02/10	1	50.40	0	0.00	50.20	1	2,947	0.03%
2022/02/09	5	50.20	0	0.00	50.00	5	2,912	0.17%
2022/01/21	1	46.80	0	0.00	47.30	1	3,013	0.03%
2022/01/19	0	0.00	3	46.45	46.50	-3	3,009	-0.10%
2022/01/14	1	46.05	0	0.00	46.45	1	3,070	0.03%
2022/01/12	0	0.00	7	46.51	47.30	-7	3,045	-0.23%
2022/01/11	1	48.30	0	0.00	47.70	1	2,992	0.03%
2022/01/07	0	0.00	1	48.70	48.95	-1	2,962	-0.03%
2022/01/04	1	51.60	1	50.90	50.90	0	2,912	0.00%
2022/01/03	3	52.17	3	51.53	51.00	0	2,890	0.00%
2021/12/30	0	0.00	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	1	52.50	5	53.78	53.00	-4	2,829	-0.14%
2021/12/28	10	52.25	0	0.00	52.60	10	2,744	0.36%
2021/12/27	2	52.30	9	51.68	52.10	-7	2,609	-0.27%
2021/12/24	5	51.24	10	50.48	49.70	-5	2,502	-0.20%
2021/12/23	2	50.20	5	50.30	50.90	-3	2,438	-0.12%
2021/12/21	0	0.00	2.3	47.57	47.55	-2.3	2,399	-0.10%
2021/12/17	1	48.40	0	0.00	48.10	1	2,383	0.04%
2021/12/15	1	48.90	0	0.00	49.10	1	2,393	0.04%
2021/12/14	3	48.80	0	0.00	48.70	3	2,404	0.12%
2021/12/09	5	49.10	0	0.00	48.85	5	2,385	0.21%
2021/12/02	6	50.65	0	0.00	50.80	6	2,386	0.25%
2021/12/01	0	0.00	2	52.00	51.90	-2	2,381	-0.08%
2021/11/30	1	49.85	0	0.00	49.80	1	2,327	0.04%
2021/11/24	0	0.00	2	51.80	52.00	-2	2,140	-0.09%
2021/11/23	0	0.00	1	52.70	51.50	-1	2,113	-0.05%
2021/11/16	0	0.00	6	47.98	47.45	-6	1,762	-0.34%
2021/11/15	0	0.00	14	48.17	48.40	-14	1,732	-0.81%
2021/11/12	9	50.77	6	50.58	51.30	3	1,608	0.19%
2021/11/11	8	47.05	8	47.45	47.45	0	1,429	0.00%
2021/11/08	2	46.90	0	0.00	46.45	2	1,481	0.14%
2021/11/05	2	47.20	0	0.00	47.15	2	1,493	0.13%
2021/11/03	7	46.98	0	0.00	47.00	7	1,485	0.47%
2021/11/02	3	47.30	0	0.00	47.10	3	1,504	0.20%
2021/11/01	6	48.50	3	48.75	48.85	3	1,490	0.20%
2021/10/29	3	47.00	0	0.00	47.45	3	1,494	0.20%
2021/10/15	0	0.00	12	43.68	43.40	-12	2,075	-0.58%
2021/10/14	7	41.64	0	0.00	42.35	7	2,162	0.32%
2021/10/13	5	41.34	0	0.00	41.25	5	2,202	0.23%
2021/09/28	1	46.00	8	46.31	46.55	-7	3,428	-0.20%
2021/09/27	2	48.60	1	47.85	47.80	1	3,449	0.03%
2021/09/23	1	47.60	0	0.00	47.40	1	3,584	0.03%
2021/09/17	0	0.00	10	48.85	49.35	-10	4,203	-0.24%
2021/09/16	0	0.00	1	49.20	49.20	-1	4,300	-0.02%
2021/09/13	1	50.60	1	51.00	50.70	0	4,517	0.00%
2021/08/30	6	51.17	5	51.70	51.70	1	4,691	0.02%
2021/08/26	2	53.90	2	53.20	52.20	0	4,727	0.00%
2021/08/20	7	52.19	0	0.00	51.30	7	4,784	0.15%
2021/08/18	3	51.87	0	0.00	53.80	3	4,784	0.06%
2021/08/17	1	52.60	0	0.00	51.50	1	4,778	0.02%
2021/08/13	1	54.70	0	0.00	53.70	1	4,756	0.02%
2021/08/11	0	0.00	1	56.10	54.20	-1	4,745	-0.02%
2021/08/10	1	56.90	0	0.00	56.00	1	4,755	0.02%
2021/08/09	1	56.40	0	0.00	56.50	1	4,783	0.02%
2021/08/06	1	58.80	0	0.00	57.60	1	4,779	0.02%
2021/08/05	4	59.48	4	59.73	59.50	0	4,770	0.00%
2021/08/04	5	59.60	12	60.08	60.00	-7	4,816	-0.15%
2021/07/28	2	58.15	2	55.80	57.70	0	4,767	0.00%
2021/07/27	6	59.63	0	0.00	57.60	6	4,753	0.13%
2021/07/26	0	0.00	1	59.50	60.30	-1	4,753	-0.02%
2021/07/22	5	61.46	7	61.41	59.30	-2	4,646	-0.04%
2021/07/21	1	64.30	3	63.57	64.80	-2	4,487	-0.04%
2021/07/19	1	61.10	1	61.10	61.10	0	4,264	0.00%
2021/07/16	6	62.25	5	60.80	59.70	1	4,303	0.02%
2021/07/15	1	58.70	0	0.00	61.30	1	4,302	0.02%
2021/07/14	6	60.38	1	60.30	60.00	5	4,252	0.12%
2021/07/13	2	61.00	5	62.30	58.50	-3	4,165	-0.07%
2021/07/12	6	61.50	5	61.44	62.10	1	3,988	0.03%
2021/07/09	19	59.14	11	59.38	59.30	8	3,770	0.21%
2021/07/08	15	54.55	27	55.38	57.60	-12	3,560	-0.34%
2021/07/07	0	0.00	12	52.05	52.40	-12	3,387	-0.35%
2021/07/06	10	52.10	1	52.90	51.90	9	3,430	0.26%
2021/07/05	6	52.68	0	0.00	52.80	6	3,401	0.18%
2021/07/02	1	50.70	0	0.00	52.10	1	3,365	0.03%
2021/06/30	10	51.65	5	52.40	51.80	5	3,349	0.15%
2021/06/29	2	52.15	2	51.30	51.40	0	3,308	0.00%
2021/06/28	5	51.54	21	52.94	54.30	-16	3,069	-0.52%
2021/06/25	0	0.00	1.2	48.87	49.45	-1.2	2,729	-0.04%
2021/06/24	0	0.00	1	49.30	47.55	-1	2,645	-0.04%
2021/06/23	0	0.00	0.1	46.55	46.80	-0.1	2,510	0.00%
2021/06/22	0	0.00	1.1	46.10	45.50	-1.1	2,503	-0.04%
2021/06/21	12	44.25	12	44.95	44.55	0	2,491	0.00%
2021/06/17	0	0.00	1	44.45	44.95	-1	2,623	-0.04%
2021/06/16	1	44.05	0	0.00	44.05	1	2,868	0.03%
2021/06/15	5	45.05	0	0.00	44.70	5	3,141	0.16%
2021/06/11	5	46.00	1	47.30	44.90	4	3,151	0.13%
2021/06/10	0	0.00	0.1	47.48	47.85	-0.1	3,067	0.00%
2021/06/09	0	0.00	0.1	47.00	46.70	-0.1	3,030	0.00%
2021/06/04	0	0.00	0.1	46.50	46.75	-0.1	2,989	0.00%
2021/06/03	2	46.55	0	0.00	46.35	2	3,007	0.07%
2021/06/02	3	46.87	0	0.00	46.35	3	3,008	0.10%
2021/06/01	1	45.50	0	0.00	46.00	1	2,979	0.03%
2021/05/31	0	0.00	21	44.97	45.15	-21	2,966	-0.71%
2021/05/26	0	0.00	1	43.50	43.05	-1	3,059	-0.03%
2021/05/24	0	0.00	5	42.05	42.05	-5	3,136	-0.16%
2021/05/20	0	0.00	1	40.10	39.45	-1	3,342	-0.03%
2021/05/19	1	38.25	3	40.03	40.55	-2	3,378	-0.06%
2021/05/17	5	35.29	0	0.00	34.80	5	3,423	0.15%
2021/05/14	1	39.00	0	0.00	38.55	1	3,390	0.03%
2021/05/13	3	36.90	0	0.00	38.25	3	3,372	0.09%
2021/05/12	5	41.79	0	0.00	39.00	5	3,360	0.15%
2021/05/11	9	42.58	6	43.32	42.40	3	3,297	0.09%
2021/05/10	0	0.00	2	41.50	40.75	-2	3,211	-0.06%
2021/05/07	10	40.63	0	0.00	41.80	10	3,248	0.31%
2021/05/05	4	39.94	3	40.95	39.75	1	3,278	0.03%
2021/04/27	2	46.30	1	47.00	45.80	1	3,382	0.03%
2021/04/26	2	46.10	0	0.00	46.15	2	3,432	0.06%
2021/04/22	6	46.90	0	0.00	46.15	6	3,636	0.17%
2021/04/21	5	48.35	2.1	48.34	48.65	3	3,599	0.08%
2021/04/20	0	0.00	0.1	47.70	47.55	-0.1	3,582	0.00%
2021/04/16	1	46.65	0	0.00	46.60	1	3,669	0.03%
2021/04/15	0	0.00	0.1	45.85	45.75	-0.1	3,735	0.00%
2021/04/14	0	0.00	6	44.40	45.45	-6	3,803	-0.16%
2021/04/13	3	48.40	0	0.00	46.20	3	3,917	0.08%
2021/04/12	0	0.00	2	49.10	49.25	-2	4,128	-0.05%
2021/04/09	0	0.00	0.1	47.20	47.70	-0.1	4,281	0.00%
2021/04/07	0	0.00	8	47.50	47.50	-8	4,415	-0.18%
2021/04/06	2	46.65	0	0.00	46.70	2	4,526	0.04%
2021/04/01	2	46.10	4	45.93	45.70	-2	4,698	-0.04%
2021/03/30	9	44.69	1	45.20	45.20	8	4,959	0.16%
2021/03/29	3	45.38	2	45.50	45.50	1	5,298	0.02%
2021/03/26	4	45.08	2	45.30	46.10	2	5,714	0.03%
2021/03/25	1	44.50	0	0.00	44.15	1	5,803	0.02%
2021/03/24	1	44.70	0	0.00	44.95	1	5,912	0.02%
2021/03/23	2	45.00	0	0.00	44.70	2	5,890	0.03%
2021/03/19	1	48.50	0	0.00	47.50	1	5,753	0.02%
2021/03/18	3	50.27	0.1	50.40	50.40	2.9	5,507	0.05%
2021/03/17	2	45.80	2	46.55	45.85	0	5,226	0.00%
2021/03/16	0	0.00	5	46.65	45.60	-5	5,211	-0.10%
2021/03/15	0	0.00	5	46.50	46.45	-5	5,215	-0.10%
2021/03/11	0	0.00	0.5	45.80	46.40	-0.5	5,195	-0.01%
2021/03/10	0.5	45.00	3	44.45	45.25	-2.5	5,173	-0.05%
2021/03/04	3	45.35	2	46.00	44.90	1	5,080	0.02%
2021/03/02	2	45.60	0	0.00	45.10	2	5,062	0.04%
2021/02/26	0	0.00	17	46.76	46.90	-17	5,044	-0.34%
2021/02/25	2	45.90	0	46.10	45.60	2	5,007	0.04%
2021/02/23	0	0.00	1	47.50	47.65	-1	4,944	-0.02%
2021/02/22	0	0.00	1	48.20	47.25	-1	4,886	-0.02%
2021/02/17	0	0.00	6.5	42.82	43.10	-6.5	4,627	-0.14%
2021/02/05	0	0.00	2	41.75	42.10	-2	4,623	-0.04%
2021/02/03	0	0.00	1	41.70	41.65	-1	4,733	-0.02%
2021/01/29	0	0.00	12	40.20	40.40	-12	4,867	-0.25%
2021/01/28	1	42.35	0	0.00	42.10	1	4,839	0.02%
2021/01/20	2	43.55	3	45.00	41.60	-1	4,778	-0.02%
2021/01/18	10	44.30	0	0.00	45.20	10	4,673	0.21%
2021/01/15	1	45.70	1	45.70	45.70	0	4,629	0.00%
2021/01/13	0	0.00	1	43.15	43.05	-1	4,485	-0.02%
2021/01/12	11	42.40	0	0.00	42.30	11	4,456	0.25%
2021/01/11	2	44.50	1	44.55	44.90	1	4,410	0.02%
2021/01/08	6	43.90	0	0.00	44.25	6	4,460	0.13%
2021/01/06	0	0.00	2	45.10	44.55	-2	4,542	-0.04%
2021/01/05	24	47.81	12	46.09	46.70	12	4,576	0.26%
2021/01/04	5	45.65	20	46.06	46.45	-15	4,310	-0.35%
2020/12/31	6	42.28	20	41.87	42.25	-14	4,082	-0.34%
2020/12/29	1	42.20	2	42.73	42.50	-1	3,922	-0.03%
2020/12/28	7	42.09	5	42.45	42.15	2	3,793	0.05%
2020/12/25	4	39.19	4	39.99	39.50	0	3,577	0.00%
2020/12/24	4	39.01	4	39.85	39.00	0	3,509	0.00%
2020/12/23	3	38.63	1	38.70	38.65	2	3,330	0.06%
2020/12/22	3	37.92	13	37.46	37.70	-10	2,976	-0.34%
2020/12/21	11	35.17	3	35.17	34.90	8	2,566	0.31%
2020/12/18	4	33.20	3	33.15	33.10	1	2,447	0.04%
2020/12/09	0	0.00	11	31.94	32.40	-11	2,434	-0.45%
2020/12/03	5	31.35	0	0.00	31.25	5	2,684	0.19%
2020/11/24	6	31.88	0	0.00	31.75	6	3,038	0.20%
2020/11/23	2	32.25	2	32.00	32.00	0	3,109	0.00%
2020/11/20	0	0.00	8	32.41	31.95	-8	3,198	-0.25%
2020/11/12	2	33.00	0	0.00	32.85	2	4,062	0.05%
2020/11/10	2	35.30	0	0.00	35.15	2	4,024	0.05%
2020/11/09	0	0.00	3	35.30	36.30	-3	4,110	-0.07%
2020/11/06	2	33.95	10	34.00	34.10	-8	4,143	-0.19%
2020/11/05	0	0.00	8	34.85	34.80	-8	4,245	-0.19%
2020/11/04	0	0.00	6	34.22	35.20	-6	4,238	-0.14%
2020/11/03	4	34.10	24	34.04	33.85	-20	4,198	-0.48%
2020/11/02	5	31.75	0	0.00	32.70	5	4,200	0.12%
2020/10/30	10	32.70	0	0.00	32.30	10	4,203	0.24%
2020/10/29	23	32.73	0	0.00	32.70	23	4,184	0.55%
2020/10/28	5	33.55	0	0.00	33.30	5	4,163	0.12%
2020/10/27	5	34.05	0	0.00	34.10	5	4,136	0.12%
2020/10/26	5	34.62	0	0.00	34.35	5	4,112	0.12%
2020/10/23	0	0.00	15	34.35	34.95	-15	4,080	-0.37%
2020/10/22	15	33.75	0	0.00	33.70	15	4,042	0.37%
2020/10/21	0	0.00	10	34.15	33.75	-10	4,040	-0.25%
2020/10/20	10	33.25	0	0.00	33.30	10	4,031	0.25%
2020/10/19	10	32.90	10	33.53	33.55	0	4,059	0.00%
2020/10/14	0	0.00	1	34.60	34.20	-1	3,920	-0.03%
2020/10/13	1	34.40	13	33.22	34.15	-12	3,783	-0.32%
2020/10/08	0	0.00	1	32.05	32.20	-1	3,590	-0.03%
2020/10/06	11	32.06	17	32.47	32.40	-6	3,601	-0.17%
2020/10/05	0	0.00	6	32.05	32.10	-6	3,573	-0.17%
2020/09/30	11	31.32	0	0.00	31.35	11	3,586	0.31%
2020/09/29	3	31.50	6	32.40	31.40	-3	3,610	-0.08%
2020/09/28	5	30.38	0	0.00	31.10	5	3,578	0.14%
2020/09/25	4	30.29	0	0.00	29.60	4	3,578	0.11%
2020/09/18	0	0.00	10	31.38	31.15	-10	3,553	-0.28%
2020/09/17	0	0.00	5	31.10	31.35	-5	3,593	-0.14%
2020/09/15	0	0.00	12	30.82	30.60	-12	3,614	-0.33%
2020/09/14	6	30.65	0	0.00	30.60	6	3,720	0.16%
2020/09/11	7	31.11	0	0.00	30.60	7	3,748	0.19%
2020/09/10	10	32.27	0	0.00	32.10	10	3,712	0.27%
2020/09/07	4	31.39	0	0.00	31.05	4	3,551	0.11%
2020/09/04	1	31.45	0	0.00	31.50	1	3,533	0.03%
2020/09/03	12	31.83	0	0.00	31.85	12	3,520	0.34%
2020/09/02	5	31.60	0	0.00	31.60	5	3,508	0.14%
2020/09/01	0	0.00	4	31.09	31.10	-4	3,466	-0.12%
2020/08/31	6	32.98	2	32.75	33.00	4	3,364	0.12%
2020/08/28	4	31.86	0	0.00	31.90	4	3,331	0.12%
2020/08/27	10	31.64	7	31.58	31.70	3	3,280	0.09%
2020/08/26	2	32.65	2	32.53	32.40	0	3,233	0.00%
2020/08/25	15	33.10	10	32.96	32.60	5	3,151	0.16%
2020/08/24	2	32.65	3	31.50	33.70	-1	2,963	-0.03%
2020/08/21	1	32.05	21	31.68	32.05	-20	2,735	-0.73%
2020/08/20	5	28.85	0	0.00	29.20	5	2,571	0.19%
2020/08/18	10	29.70	0	0.00	29.50	10	2,341	0.43%
2020/08/14	0	0.00	9	28.73	28.65	-9	2,169	-0.41%
2020/08/12	2	29.35	27	29.44	30.10	-25	1,993	-1.25%
2020/08/10	1	27.25	0	0.00	27.25	1	1,749	0.06%
2020/08/06	7	26.68	1	27.15	26.60	6	1,805	0.33%
2020/07/27	0	0.00	10	26.15	26.20	-10	1,953	-0.51%
2020/07/22	2	27.70	0	0.00	28.20	2	1,925	0.10%
2020/07/09	25	29.05	0	0.00	28.85	25	1,860	1.34%
2020/07/07	2	27.70	0	0.00	27.70	2	1,795	0.11%
2020/06/29	0	0.00	2	27.60	28.20	-2	1,694	-0.12%
2020/06/22	2	29.40	5	28.80	28.40	-3	1,634	-0.18%
2020/06/19	0	0.00	3	28.00	28.50	-3	1,574	-0.19%
2020/06/18	3	27.40	0	0.00	27.95	3	1,450	0.21%
2020/06/15	0	0.00	1	24.40	24.10	-1	1,364	-0.07%
2020/06/04	10	27.15	0	0.00	26.65	10	1,345	0.74%
2020/06/03	2	25.90	0	0.00	25.70	2	1,287	0.16%
2020/06/02	1	26.00	0	0.00	25.20	1	1,263	0.08%
2020/05/27	0	0.00	4	24.76	25.05	-4	1,206	-0.33%
2020/05/26	1	24.45	0	0.00	24.40	1	1,203	0.08%
2020/05/14	2	24.28	4	24.30	23.85	-2	1,184	-0.17%
2020/05/13	4	25.35	0	0.00	25.75	4	1,134	0.35%
2020/05/12	0	0.00	1	25.35	25.10	-1	1,108	-0.09%
2020/05/08	0	0.00	1	24.25	24.80	-1	1,066	-0.09%
2020/04/30	2	24.98	0	0.00	24.65	2	1,041	0.19%
2020/04/29	1	23.75	0	0.00	24.60	1	980	0.10%
2020/04/21	1	21.95	0	0.00	21.85	1	1,020	0.10%
2020/04/20	1	23.15	0	0.00	23.20	1	1,024	0.10%
2020/04/17	2	23.30	0	0.00	23.00	2	1,046	0.19%
2020/04/15	3	22.87	1	22.90	22.90	2	1,058	0.19%
2020/04/14	2	22.15	2	22.40	22.95	0	1,074	0.00%
2020/03/20	0	0.00	1	17.60	17.60	-1	1,592	-0.06%
2020/03/19	1	16.30	0	0.00	16.25	1	1,590	0.06%
2020/03/17	1	18.60	2	18.65	18.75	-1	1,609	-0.06%
2020/03/05	1	26.05	0	0.00	26.05	1	1,779	0.06%
2020/02/13	0	0.00	1	28.00	27.50	-1	2,401	-0.04%
2020/02/12	1	27.80	0	0.00	27.60	1	2,502	0.04%
2020/02/07	1	27.40	0	0.00	27.00	1	2,683	0.04%
2020/02/05	0	0.00	1	27.30	27.30	-1	2,692	-0.04%
2020/01/31	0	0.00	20	26.40	26.95	-20	2,644	-0.76%
2020/01/15	1	30.40	0	0.00	30.15	1	2,712	0.04%
2020/01/13	1	29.85	1	30.70	30.70	0	2,696	0.00%
2020/01/10	0	0.00	1	29.15	29.60	-1	2,682	-0.04%
2020/01/08	0	0.00	4	28.98	28.85	-4	2,653	-0.15%
2020/01/02	0	0.00	1	30.95	30.90	-1	2,564	-0.04%
2019/12/31	1	31.05	0	0.00	31.00	1	2,552	0.04%
2019/12/30	4	32.99	4	32.40	32.00	0	2,493	0.00%
2019/12/27	1	31.00	0	0.00	32.45	1	2,304	0.04%
2019/12/26	6	29.95	20	29.85	29.55	-14	2,145	-0.65%
2019/12/19	0	0.00	1	29.45	29.40	-1	2,028	-0.05%
2019/12/13	0	0.00	10	28.86	28.90	-10	1,997	-0.50%
2019/12/12	0	0.00	4	29.55	29.20	-4	1,981	-0.20%
2019/12/11	4	30.20	2	30.10	29.65	2	1,963	0.10%
2019/12/06	1	29.45	0	0.00	29.30	1	1,950	0.05%
2019/12/05	1	29.15	0	0.00	29.25	1	1,886	0.05%
2019/12/02	20	27.90	0	0.00	27.80	20	1,837	1.09%
2019/11/29	3	29.43	1	29.50	28.85	2	1,800	0.11%
2019/11/26	13	29.69	0	0.00	29.25	13	1,669	0.78%
2019/11/19	0	0.00	20	29.65	29.50	-20	1,469	-1.36%
2019/10/30	0	0.00	2	26.70	26.50	-2	727	-0.27%
2019/10/25	20	27.18	1	26.10	26.50	19	647	2.94%
2019/10/15	1	25.90	2	26.28	25.50	-1	519	-0.19%
2019/09/18	2	24.90	2	24.83	24.70	0	380	0.00%
2019/09/11	20	24.35	20	24.80	25.15	0	281	0.00%
2019/08/06	0	0.00	2	20.85	21.00	-2	173	-1.15%
2019/07/30	0	0.00	5	22.30	22.30	-5	179	-2.78%
2019/07/26	0	0.00	3	22.50	22.95	-3	198	-1.51%
2019/07/19	0	0.00	1	22.65	22.50	-1	209	-0.48%
2019/07/18	2	23.10	0	0.00	22.70	2	213	0.94%
2019/06/20	5	21.65	0	0.00	21.90	5	349	1.43%
2019/05/08	0	0.00	0	24.10	24.00	0	637	0.00%
2019/04/16	0	0.00	2	26.15	27.30	-2	564	-0.35%
2019/03/25	0	0.00	23	24.89	25.00	-23	744	-3.09%
2019/03/18	9	26.20	1	26.60	25.90	8	780	1.02%
2019/03/15	9	25.93	9	26.45	26.45	0	773	0.00%
2019/03/13	24	26.24	14	26.25	26.30	10	772	1.29%
2019/03/07	10	25.80	0	0.00	25.50	10	772	1.29%
2019/03/05	0	0.00	2	26.50	26.05	-2	766	-0.26%
2019/03/04	14	25.75	2	25.80	26.20	12	758	1.58%
2019/02/27	0	0.00	7	25.65	25.40	-7	750	-0.93%
2019/02/26	0	0.00	17	25.73	26.00	-17	744	-2.28%
2019/02/25	5	26.42	0	0.00	26.15	5	732	0.68%
2019/02/21	0	0.00	1	25.80	25.90	-1	714	-0.14%
2019/02/19	5	25.09	2	26.00	25.70	3	701	0.43%
2019/02/18	2	25.18	0	0.00	25.35	2	678	0.29%
2019/02/11	2	23.20	0	0.00	23.05	2	625	0.32%
2019/01/30	12	23.38	0	0.00	23.20	12	674	1.78%
2019/01/21	1	23.40	1	23.20	23.20	0	664	0.00%
2018/12/25	0	0.00	3	23.80	22.75	-3	640	-0.47%
2018/12/19	0	0.00	1	24.15	24.95	-1	509	-0.20%
2018/12/05	1	23.20	1	23.70	24.00	0	316	0.00%
2018/11/08	0	0.00	1	20.75	21.05	-1	270	-0.37%
2018/10/05	0	0.00	1	20.40	20.30	-1	222	-0.45%
2018/09/14	2	21.15	0	0.00	21.05	2	244	0.82%
2018/09/11	1	21.00	0	0.00	21.30	1	251	0.40%
2018/08/17	0	0.00	1	22.40	22.45	-1	287	-0.35%
2018/08/13	1	22.55	0	0.00	22.00	1	309	0.32%
2018/08/07	0	0.00	3	22.20	22.45	-3	349	-0.86%
2018/07/27	1	21.40	0	0.00	21.40	1	481	0.21%
2018/06/15	3	22.00	0	0.00	22.05	3	709	0.42%
2018/06/08	0	0.00	1	22.45	22.50	-1	802	-0.12%
2018/06/05	0	0.00	1	22.50	22.05	-1	936	-0.11%
2018/05/28	0	0.00	1	21.55	21.70	-1	1,217	-0.08%
2018/05/17	0	0.00	1	20.90	20.80	-1	1,166	-0.09%
2018/05/16	1	21.00	0	0.00	21.00	1	1,159	0.09%
2018/05/15	2	20.50	6	20.63	20.35	-4	1,149	-0.35%
2018/05/14	1	21.20	23	21.17	21.20	-22	1,133	-1.94%
2018/05/11	7	24.50	1	24.00	23.50	6	1,056	0.57%
2018/05/08	2	26.00	0	0.00	25.95	2	994	0.20%
2018/05/04	0	26.15	0	0.00	26.10	0	988	0.00%
2018/05/03	0	0.00	3	26.38	26.15	-3	987	-0.30%
2018/04/26	1	25.85	0	0.00	25.80	1	983	0.10%
2018/04/25	2	25.95	0	0.00	26.05	2	980	0.20%
2018/04/24	2	26.15	0	0.00	26.10	2	974	0.21%
2018/04/19	2	26.80	1	26.70	26.70	1	949	0.11%
2018/04/18	3	26.97	0	0.00	26.60	3	945	0.32%
2018/04/17	1	27.20	0	0.00	26.90	1	940	0.11%
2018/04/13	4	26.91	2	27.20	27.15	2	911	0.22%
2018/04/11	0	0.00	1	26.55	26.45	-1	877	-0.11%
2018/04/10	0	0.00	2	26.68	26.65	-2	876	-0.23%
2018/04/09	2	26.25	0	0.00	26.25	2	869	0.23%
2018/04/02	0	0.00	1	26.60	26.45	-1	864	-0.12%
2018/03/31	19.4	26.26	22	26.50	26.60	-2.7	861	-0.31%
2018/03/30	7	26.76	11	26.58	26.30	-4	853	-0.47%
2018/03/28	5	27.57	0	0.00	27.30	5	825	0.61%
2018/03/27	3	27.50	1	26.70	27.40	2	813	0.25%
2018/03/26	0	26.40	40	26.27	26.30	-40	787	-5.08%
2018/03/23	1	25.85	0.4	26.80	26.80	0.6	779	0.08%
2018/03/22	11	26.37	0	0.00	26.30	11	758	1.45%
2018/03/21	10	26.75	0	0.00	26.80	10	746	1.34%
2018/03/20	11	26.95	6	26.65	26.65	5	744	0.67%
2018/03/19	3	27.10	3.3	27.00	27.15	-0.3	733	-0.04%
2018/03/16	1	26.65	1	26.65	26.65	0	722	0.00%
2018/03/13	12	27.56	7	27.65	27.35	5	643	0.78%
2018/03/12	8	27.47	7	27.33	27.15	1	603	0.17%
2018/03/09	19	27.61	1	28.15	27.60	18	588	3.06%
2018/03/08	27	27.42	6	27.32	29.20	21	508	4.13%
2018/03/07	2	25.80	0	0.00	26.60	2	280	0.71%
2018/01/31	1	24.95	0	0.00	24.95	1	285	0.35%