谷崧 (3607)-富邦-竹北券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
369張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	17.00	0	0.00	16.95	1	2,167	0.05%
2024/04/16	0	0.00	5	17.60	17.00	-5	2,350	-0.21%
2024/04/12	5	18.75	0	0.00	18.65	5	2,330	0.21%
2024/04/10	0	0.00	3	19.50	18.90	-3	2,333	-0.13%
2024/03/13	0	0.00	2	17.45	17.45	-2	2,866	-0.07%
2024/03/08	0	0.00	11	18.32	18.00	-11	2,804	-0.39%
2024/03/07	0	0.00	3	19.10	18.90	-3	2,769	-0.11%
2024/03/04	2	20.55	1	19.95	19.70	1	2,675	0.04%
2024/02/29	3	20.70	0	0.00	20.85	3	2,580	0.12%
2024/02/27	4	20.01	0	0.00	19.80	4	2,527	0.16%
2024/02/23	3	20.80	0	0.00	20.65	3	2,401	0.12%
2024/02/22	11	21.68	8	21.84	21.30	3	2,301	0.13%
2024/02/21	2	21.00	0	0.00	20.35	2	2,092	0.10%
2024/02/20	15	20.61	23	20.69	20.45	-8	1,997	-0.40%
2024/02/19	3	19.87	1	19.85	20.00	2	1,789	0.11%
2024/02/16	1	19.25	2	19.78	19.85	-1	1,713	-0.06%
2024/02/15	25	19.10	4	19.33	19.05	21	1,591	1.32%
2024/02/05	2	18.08	0	0.00	17.70	2	1,410	0.14%
2024/02/01	0	17.35	0	0.00	17.20	0	1,339	0.00%
2024/01/29	1	17.40	0	0.00	17.35	1	1,311	0.08%
2024/01/24	0	17.85	0	0.00	17.75	0	1,234	0.00%
2024/01/19	74	16.75	74	17.00	16.75	0	1,122	0.00%
2023/12/28	0	0.00	3	17.28	17.20	-3	920	-0.33%
2023/12/26	2	17.20	0	0.00	17.20	2	894	0.22%
2023/12/25	1	17.20	0	0.00	17.15	1	874	0.11%
2023/12/22	0	0.00	6	17.63	17.65	-6	827	-0.73%
2023/12/21	2	17.15	0	0.00	16.90	2	769	0.26%
2023/12/20	1	16.50	1	17.20	17.25	0	750	0.00%
2023/12/19	4	16.94	7	16.98	16.80	-3	719	-0.42%
2023/12/15	1	17.50	6	17.15	16.40	-5	593	-0.84%
2023/12/14	8	17.49	0	0.00	17.40	8	562	1.42%
2023/12/04	0	15.65	0	0.00	15.45	0	175	0.00%
2023/11/28	0	15.15	0	0.00	15.20	0	166	0.00%
2023/09/21	0	0.00	1	14.85	14.90	-1	932	-0.11%
2023/09/05	0	0.00	0	15.20	15.25	0	1,004	0.00%
2023/08/02	0	0.00	50	16.14	16.05	-50	1,167	-4.28%
2023/07/28	50	17.31	0	0.00	17.10	50	1,099	4.55%
2023/07/07	2	17.45	0	0.00	17.35	2	762	0.26%
2023/07/06	2	17.65	0	0.00	17.55	2	709	0.28%
2023/07/05	5	16.61	5	16.92	17.10	0	639	0.00%
2023/06/13	0	0.00	15	15.50	15.20	-15	613	-2.44%
2023/06/09	8	16.13	0	0.00	16.10	8	593	1.35%
2023/06/08	0	0.00	7	16.35	15.75	-7	572	-1.22%
2023/06/07	1	15.45	0	0.00	15.60	1	524	0.19%
2023/06/06	7	15.28	0	0.00	15.20	7	511	1.37%
2023/06/01	1	15.35	0	0.00	15.40	1	503	0.20%
2023/05/29	2	15.45	0	0.00	15.30	2	490	0.41%
2023/05/26	1	15.30	0	0.00	15.10	1	481	0.21%
2023/05/23	2	15.50	0	0.00	15.50	2	455	0.44%
2023/04/24	0	13.95	0	0.00	13.90	0	319	0.00%
2023/04/10	0	0.00	1	14.10	13.95	-1	260	-0.38%
2023/03/29	1	13.80	0	0.00	13.65	1	226	0.44%
2023/02/15	0	12.40	0	0.00	12.20	0	128	0.00%
2023/02/10	0	0.00	0	13.00	12.00	0	125	0.00%
2022/10/13	0	11.70	0	0.00	11.40	0	277	0.00%
2022/08/09	0	0.00	5	13.35	13.30	-5	1,669	-0.30%
2022/08/08	5	13.40	0	0.00	13.35	5	1,668	0.30%
2022/06/13	0	15.10	0	0.00	14.35	0	1,731	0.00%
2022/06/08	0	0.00	2	14.95	15.70	-2	1,626	-0.12%
2022/06/06	1	15.45	1	15.05	15.00	0	1,555	0.00%
2022/06/01	38	15.97	38	15.58	15.45	0	1,489	0.00%
2022/05/19	1	13.90	0	0.00	13.95	1	541	0.18%
2022/04/19	5	13.45	5	13.74	13.55	0	838	0.00%
2022/03/11	0	0.00	1	14.10	14.00	-1	4,782	-0.02%
2022/02/17	0	0.00	8	17.00	16.70	-8	4,837	-0.17%
2022/02/10	1	16.95	1	17.15	17.05	0	4,833	0.00%
2022/01/24	1	16.30	1	16.15	16.15	0	4,906	0.00%
2022/01/14	1	16.30	0	0.00	15.85	1	4,812	0.02%
2022/01/12	2	17.40	0	0.00	17.40	2	4,697	0.04%
2022/01/11	0	0.00	7	17.79	17.35	-7	4,664	-0.15%
2022/01/10	2	19.45	0	0.00	18.75	2	4,551	0.04%
2022/01/07	3	19.07	2	18.90	18.85	1	4,373	0.02%
2022/01/06	2	18.45	2	18.75	18.80	0	4,205	0.00%
2022/01/05	2	18.10	2	17.70	17.55	0	3,799	0.00%
2022/01/03	5	19.00	21	19.01	18.40	-16	3,643	-0.44%
2021/12/28	36	19.08	22	19.10	19.30	14	3,316	0.42%
2021/12/23	0	0.00	1	19.00	18.10	-1	2,745	-0.04%
2021/12/22	2	19.00	1	19.45	18.80	1	2,629	0.04%
2021/12/21	26	20.10	28	19.55	19.60	-2	2,400	-0.08%
2021/12/20	21	18.55	20	18.46	18.50	1	1,901	0.05%
2021/12/17	21	17.89	21	18.31	18.50	0	1,689	0.00%
2021/12/16	0	0.00	1	17.35	17.35	-1	1,145	-0.09%
2021/12/15	2	16.00	0	0.00	15.80	2	913	0.22%
2021/12/09	0	0.00	1	15.35	15.10	-1	774	-0.13%
2021/11/30	0	0.00	5	14.50	14.50	-5	737	-0.68%
2021/11/29	0	0.00	3	14.17	14.10	-3	731	-0.41%
2021/11/26	3	15.15	10	14.40	14.45	-7	723	-0.97%
2021/11/25	0	0.00	5	14.95	14.95	-5	708	-0.71%
2021/11/24	17	15.31	0	0.00	15.35	17	691	2.46%
2021/11/23	0	0.00	1	14.20	14.20	-1	637	-0.16%
2021/11/19	5	14.95	0	0.00	14.90	5	630	0.79%
2021/11/11	1	14.45	0	0.00	14.40	1	583	0.17%
2021/09/08	1	13.00	0	0.00	13.00	1	1,410	0.07%
2021/08/16	0	0.00	3	13.27	13.25	-3	1,469	-0.20%
2021/08/10	0	0.00	1	16.35	15.80	-1	1,415	-0.07%
2021/07/28	0	0.00	7	16.12	15.45	-7	1,062	-0.66%
2021/07/23	0	0.00	1	15.80	16.00	-1	1,172	-0.09%
2021/07/22	7	15.55	0	0.00	15.60	7	1,310	0.53%
2021/07/21	1	15.45	0	0.00	15.20	1	1,391	0.07%
2021/07/15	0	0.00	20	14.63	14.85	-20	1,559	-1.28%
2021/07/13	20	15.85	0	0.00	15.15	20	1,663	1.20%
2021/07/07	1	14.50	0	0.00	14.60	1	1,544	0.06%
2021/07/02	0	0.00	1	14.65	14.60	-1	1,634	-0.06%
2021/06/30	1	14.95	1	14.95	14.95	0	1,661	0.00%
2021/06/28	0	0.00	1	15.40	15.25	-1	1,670	-0.06%
2021/06/18	1	16.50	0	0.00	15.60	1	1,861	0.05%
2021/06/17	0	0.00	2	15.50	16.00	-2	1,834	-0.11%
2021/05/28	2	14.70	0	0.00	14.70	2	1,819	0.11%
2021/05/24	0	0.00	2	13.60	13.75	-2	1,765	-0.11%
2021/05/19	0	0.00	2	13.15	13.30	-2	1,765	-0.11%
2021/05/14	1	13.80	0	0.00	13.55	1	1,737	0.06%
2021/05/13	0	0.00	1	14.00	13.85	-1	1,725	-0.06%
2021/05/11	2	15.80	0	0.00	15.40	2	1,677	0.12%
2021/05/03	2	18.00	1	18.00	17.35	1	1,546	0.06%
2021/04/29	6	19.06	0	0.00	18.65	6	1,500	0.40%
2021/04/28	1	18.70	0	0.00	19.55	1	1,387	0.07%
2021/03/29	2	15.70	2	15.95	15.95	0	837	0.00%
2021/03/25	0	0.00	1	16.30	15.95	-1	816	-0.12%
2021/03/24	1	16.10	0	0.00	16.15	1	760	0.13%
2021/03/11	2	13.85	0	0.00	13.90	2	961	0.21%
2021/01/25	0	0.00	3	13.30	13.40	-3	1,354	-0.22%
2021/01/05	0	0.00	3	16.07	15.95	-3	1,183	-0.25%
2021/01/04	3	16.30	0	0.00	16.25	3	1,163	0.26%
2020/12/29	0	0.00	5	15.40	15.50	-5	1,092	-0.46%
2020/12/18	2	15.50	0	0.00	15.05	2	1,014	0.20%
2020/12/11	3	15.65	4	15.10	16.00	-1	860	-0.12%
2020/12/07	0	0.00	10	14.45	14.25	-10	711	-1.41%
2020/11/19	1	13.00	0	0.00	13.10	1	667	0.15%
2020/11/18	3	13.00	0	0.00	13.00	3	676	0.44%
2020/11/17	0	0.00	3	13.10	12.85	-3	676	-0.44%
2020/11/10	3	13.42	0	0.00	13.25	3	649	0.46%
2020/08/27	10	13.35	16	13.08	12.90	-6	922	-0.65%
2020/08/26	0	0.00	25	13.28	13.45	-25	913	-2.74%
2020/08/25	0	0.00	6	13.20	13.50	-6	857	-0.70%
2020/08/13	0	0.00	10	11.90	11.85	-10	865	-1.15%
2020/08/07	5	12.40	0	0.00	12.15	5	859	0.58%
2020/07/29	5	12.00	0	0.00	11.95	5	887	0.56%
2020/07/24	10	13.13	0	0.00	12.75	10	896	1.12%
2020/07/20	15	13.55	0	0.00	13.40	15	990	1.52%
2020/07/17	20	13.73	0	0.00	13.40	20	1,023	1.95%
2020/07/14	1	15.05	5	14.70	14.20	-4	1,012	-0.40%
2020/07/08	6	13.70	0	0.00	14.10	6	790	0.76%
2020/06/30	0	0.00	1	13.35	14.20	-1	717	-0.14%
2020/06/24	1	14.10	0	0.00	14.55	1	628	0.16%
2020/05/13	2	12.65	2	12.53	12.40	0	469	0.00%
2020/04/27	3	13.30	3	13.63	13.40	0	412	0.00%
2020/03/10	0	0.00	5	12.60	12.70	-5	221	-2.26%
2019/12/24	10	17.20	0	0.00	17.20	10	141	7.07%
2019/08/30	1	17.80	1	17.70	17.70	0	276	0.00%
2019/07/11	0	0.00	3	18.90	18.90	-3	307	-0.98%
2019/06/25	0	0.00	10	19.74	19.50	-10	438	-2.28%
2019/06/20	0	0.00	2	20.70	20.50	-2	478	-0.42%
2019/06/19	0	0.00	5	20.15	19.75	-5	486	-1.03%
2019/05/06	5	18.25	0	0.00	17.85	5	1,046	0.48%
2019/04/29	5	19.10	0	0.00	19.10	5	1,024	0.49%
2019/04/26	0	0.00	1	19.20	19.20	-1	1,019	-0.10%
2019/04/22	1	20.05	0	0.00	20.00	1	996	0.10%
2019/04/03	0	0.00	2	19.15	19.00	-2	850	-0.24%
2019/04/02	2	19.65	0	0.00	19.30	2	842	0.24%
2019/03/26	2	19.55	2	19.80	19.25	0	801	0.00%
2019/03/20	0	0.00	6	20.28	20.10	-6	705	-0.85%
2019/03/19	1	21.00	7	20.96	20.80	-6	644	-0.93%
2019/03/18	5	21.20	0	0.00	21.70	5	591	0.85%
2019/03/15	4	20.18	0	0.00	19.90	4	486	0.82%
2019/03/14	3	17.47	0	0.00	18.55	3	358	0.84%
2018/08/17	1	21.90	0	0.00	21.65	1	160	0.62%
2018/06/01	0	0.00	2	26.90	26.90	-2	276	-0.72%
2018/05/28	2	26.80	0	0.00	26.80	2	276	0.72%
2018/04/19	1	28.55	0	0.00	28.60	1	306	0.33%
2018/03/22	1	30.90	0	0.00	30.80	1	419	0.24%
2018/03/15	2	33.10	0	0.00	33.00	2	419	0.48%
2018/03/14	1	33.20	1	34.00	33.55	0	411	0.00%
2018/02/06	1	28.50	0	0.00	27.65	1	794	0.13%
2018/01/24	0	0.00	2	31.20	31.70	-2	880	-0.23%
2018/01/17	1	33.15	0	0.00	33.30	1	868	0.12%
2018/01/16	1	32.90	0	0.00	33.00	1	866	0.12%
2018/01/12	0	0.00	1	32.65	32.85	-1	860	-0.12%
2018/01/02	0	0.00	1	33.20	33.20	-1	732	-0.14%