• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼1.05
  • 漲幅
    -3.49%
  • 成交量
    1,331張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11129.80329.7229.05-26,947-0.03%
2024/12/10330.3000.0030.1036,9390.04%
2024/12/09130.00130.6530.1006,9580.00%
2024/12/0300.00331.5031.50-37,041-0.04%
2024/12/02231.6000.0031.5527,0610.03%
2024/11/29332.4500.0032.3037,1000.04%
2024/11/28132.2500.0031.9517,3070.01%
2024/11/271034.50434.7133.0067,3620.08%
2024/11/22135.8000.0035.1518,1340.01%
2024/11/1900.00234.4534.45-28,357-0.02%
2024/11/153534.743235.5534.8538,2150.04%
2024/11/14235.28735.3835.60-58,138-0.06%
2024/11/07336.5500.0036.3037,8760.04%
2024/11/06737.164.236.6936.752.87,8340.04%
2024/11/05135.9000.0035.9017,6940.01%
2024/11/0400.00135.2534.30-17,606-0.01%
2024/11/01334.95334.8734.7507,5750.00%
2024/10/301.134.46133.4533.600.17,5200.00%
2024/10/294.134.86135.7034.403.17,4690.04%
2024/10/281137.01536.5135.6567,3880.08%
2024/10/25439.69439.1939.6007,2260.00%
2024/10/243239.6432.240.3039.00-0.26,9400.00%
2024/10/2317.238.98838.9438.559.26,4500.14%
2024/10/229340.2094.640.4040.20-1.66,289-0.03%
2024/10/21538.0612.139.2139.95-7.15,420-0.13%
2024/10/1816.236.171336.3736.353.25,1750.06%
2024/10/1712.536.052536.4134.90-12.64,712-0.27%
2024/10/1600.001533.9734.50-154,350-0.34%
2024/10/151533.591032.4032.6054,2150.12%
2024/10/14333.501633.6233.35-134,131-0.31%
2024/10/11233.58133.2531.6014,0200.02%
2024/10/094534.416834.1734.15-233,937-0.58%
2024/10/08332.2000.0032.6033,6150.08%
2024/10/0700.002532.9332.95-253,685-0.68%
2024/10/04631.18232.6830.9543,7150.11%
2024/10/01132.05232.0032.00-13,893-0.03%
2024/09/30330.7000.0030.7534,2960.07%
2024/09/27431.06131.1531.0034,5250.07%
2024/09/26332.73732.2131.45-44,602-0.09%
2024/09/25531.9500.0031.7554,7870.10%
2024/09/242533.191333.1332.50124,9140.24%
2024/09/232133.35933.8333.85124,7920.25%
2024/09/20928.981031.4431.45-14,440-0.02%
2024/09/1600.00229.0028.90-24,540-0.04%
2024/09/13428.15228.6028.5024,5250.04%
2024/09/09127.9000.0027.9514,4430.02%
2024/09/05028.90328.2028.20-34,386-0.07%
2024/09/03831.16530.5530.6534,3170.07%
2024/09/02330.67330.8231.0004,2890.00%
2024/08/301332.881232.6531.7014,2440.02%
2024/08/29431.19132.1031.1034,0280.07%
2024/08/28832.511532.1531.75-73,951-0.18%
2024/08/271131.961132.6932.5003,7900.00%
2024/08/265632.142932.0132.10273,5510.76%
2024/08/231229.471127.8630.5013,0910.03%
2024/08/22127.203.126.7227.75-2.12,863-0.07%
2024/08/21225.1000.0025.2522,7290.07%
2024/08/2000.00124.8025.10-12,716-0.04%
2024/08/1900.00224.3524.60-22,712-0.07%
2024/08/16224.4000.0024.3022,7160.07%
2024/08/0600.00122.3022.25-12,725-0.04%
2024/07/2300.00227.3527.35-22,680-0.07%
2024/07/15131.00230.8330.60-12,691-0.04%
2024/07/12230.8000.0030.6522,7080.07%
2024/07/11530.81130.6030.8042,7170.15%
2024/07/09732.59232.6530.2052,8070.18%
2024/07/081935.261133.3033.0582,9400.27%
2024/07/0515.136.02736.5436.258.12,8990.28%
2024/07/042036.161435.5535.3562,6470.23%
2024/07/031033.623333.4334.55-232,217-1.04%
2024/07/0200.00231.3531.45-21,971-0.10%
2024/07/01332.201132.5632.55-81,854-0.43%
2024/06/281630.7200.0030.00161,5921.00%
2024/06/27628.79529.1629.1511,4180.07%
2024/06/26128.35328.6027.85-21,301-0.15%
2024/06/21327.17227.7527.7511,1410.09%
2024/05/3100.00226.5526.55-21,223-0.16%
2024/05/14524.7500.0024.9051,4860.34%
2024/05/090.124.8500.0024.800.12,1250.00%
2024/04/26224.9000.0024.8024,6550.04%
2024/04/22124.6000.0024.4015,0770.02%
2024/04/19125.5000.0025.3515,0590.02%
2024/04/18127.9500.0027.2015,0180.02%
2024/04/16328.93728.6028.25-44,951-0.08%
2024/04/152030.052029.3129.3004,9070.00%
2024/04/125529.194328.9929.10124,7850.25%
2024/04/11526.8700.0028.3554,5310.11%
2024/04/0100.00126.4526.45-14,431-0.02%
2024/03/27026.551026.5326.45-104,421-0.23%
2024/03/20126.40126.1025.9004,4080.00%
2024/03/141025.0300.0024.95104,4110.23%
2024/03/1300.00224.9524.90-24,407-0.05%
2024/03/1200.00125.7025.60-14,393-0.02%
2024/03/1100.00126.0525.65-14,391-0.02%
2024/03/0600.00127.2027.30-14,395-0.02%
2024/03/04028.1000.0027.4504,5280.00%
2024/02/2900.00128.3028.40-14,509-0.02%
2024/02/2600.00128.1028.45-14,473-0.02%
2024/02/22228.33128.2528.1514,4490.02%
2024/02/21129.20129.1028.8504,4220.00%
2024/02/19129.5000.0028.9514,3920.02%
2024/02/1600.00229.8029.70-24,358-0.05%
2024/02/1500.00428.4428.70-44,314-0.09%
2024/02/05728.29127.8027.8064,2880.14%
2024/02/021632.602432.9830.10-84,184-0.19%
2024/02/011630.89631.0031.20103,7640.27%
2024/01/3100.00630.8530.75-63,637-0.16%
2024/01/30130.85730.9130.85-63,435-0.17%
2024/01/29530.852630.6031.25-213,270-0.64%
2024/01/266730.654031.6030.95273,0350.89%
2024/01/25430.951131.1631.65-72,830-0.25%
2024/01/241131.31930.5830.0022,4170.08%
2024/01/231929.332029.2729.70-12,012-0.05%
2024/01/221328.431328.2329.0001,3510.00%
2024/01/1800.00223.8024.00-2937-0.21%
2024/01/172023.581623.7722.5048560.47%
2024/01/16123.70324.0024.20-2702-0.28%
2023/12/1500.00124.2523.80-11,164-0.09%
2023/12/12124.4000.0024.5011,1490.09%
2023/12/11325.5200.0024.7531,1440.26%
2023/12/01124.9000.0024.9011,1080.09%
2023/11/3000.00425.9324.50-41,085-0.37%
2023/11/2400.00224.5024.15-2932-0.21%
2023/11/22224.4500.0024.4029160.22%
2023/10/2300.001021.0021.10-10795-1.26%
2023/10/0300.003324.1123.60-33697-4.73%
2023/09/2700.00324.8525.10-3652-0.46%
2023/09/26625.28325.5025.0036280.48%
2023/09/253725.9100.0026.25375746.44%
2023/09/222025.8500.0025.85204094.88%
2023/09/1400.00222.2522.45-2263-0.76%
2023/09/0700.00122.6522.55-1285-0.35%
2023/09/0400.00121.7021.90-1260-0.38%
2023/08/3000.000.920.2520.40-0.9341-0.25%
2023/07/27121.10120.8520.8004640.00%
2023/07/24119.5000.0020.1014600.22%
2023/07/04121.9000.0021.9514410.23%
2023/06/1900.00122.5022.50-1403-0.25%
2023/06/15122.3500.0022.5013920.25%
2023/06/13122.0000.0022.0513720.27%
2023/06/06122.0500.0021.4013140.32%
2023/06/0500.000.322.8522.85-0.3283-0.09%
2023/06/0100.00320.7020.90-3222-1.35%
2023/05/25320.6000.0020.6031911.57%
2022/11/1600.00017.3017.300950.00%
2022/10/13015.3500.0014.6501200.00%
2022/08/2200.00018.3518.4501100.00%
2022/01/11125.75624.7624.50-52,172-0.23%
2022/01/06929.44529.3529.7041,8600.22%
2022/01/05228.7800.0029.2521,4910.13%
2022/01/0400.00526.5026.60-51,030-0.49%
2021/12/2900.00324.9524.55-3892-0.34%
2021/12/2800.00124.2524.00-1856-0.12%
2021/12/23324.40224.3024.2018340.12%
2021/12/2200.00224.5024.15-2829-0.24%
2021/12/1600.00324.3224.65-3788-0.38%
2021/12/15225.75225.5024.5007550.00%
2021/12/14224.48424.7424.85-2765-0.26%
2021/12/13225.20124.6525.4017940.13%
2021/12/10323.6000.0023.1036730.45%
2021/12/09124.35424.3524.35-3592-0.51%
2021/09/03121.6500.0021.6515540.18%
2021/07/291023.251022.6523.0509120.00%
2021/07/284023.604622.5022.70-6930-0.65%
2021/07/2700.00123.8523.75-1974-0.10%
2021/07/26725.4000.0025.4571,0140.69%
2021/07/09223.2000.0023.3022,0240.10%
2021/07/0200.00123.3523.20-12,709-0.04%
2021/06/30423.3500.0023.3542,7620.14%
2021/06/1800.000.224.5524.35-0.23,141-0.01%
2021/06/07124.6000.0024.5014,0500.02%
2021/06/04125.5500.0025.0014,0520.02%
2021/05/2800.00324.4024.40-34,017-0.07%
2021/05/27323.4300.0023.5034,1140.07%
2021/05/04525.00126.5025.0543,9720.10%
2021/05/03229.951228.7427.75-103,928-0.25%
2021/04/2900.00132.3030.05-13,855-0.03%
2021/04/28231.7000.0031.9523,6540.05%
2021/04/2600.00129.5529.15-13,445-0.03%
2021/04/23030.30430.3029.80-43,416-0.12%
2021/04/22331.371331.6329.00-103,361-0.30%
2021/04/211130.87130.0530.90103,1700.32%
2021/04/1900.00528.6028.40-52,987-0.17%
2021/04/16427.9100.0028.0542,9150.14%
2021/04/15128.2000.0028.3012,9020.03%
2021/04/1400.00129.1527.60-12,936-0.03%
2021/04/131231.91430.9528.5082,8560.28%
2021/04/12129.70229.1029.20-12,571-0.04%
2021/04/091129.00728.8927.9542,4780.16%
2021/04/0800.000.128.1027.60-0.12,3600.00%
2021/04/07127.50028.0027.4512,3620.04%
2021/04/06127.8000.0027.8012,4290.04%
2021/03/31227.90928.0427.65-72,521-0.28%
2021/03/2900.000.226.6826.40-0.22,495-0.01%
2021/03/24227.55227.4527.2002,4200.00%
2021/03/23228.63628.0327.20-42,400-0.17%
2021/03/221228.421228.7329.1002,3280.00%
2021/03/191627.771128.0528.0052,0990.24%
2021/03/189.327.54227.6027.007.31,9970.37%
2021/03/171626.221326.5526.5031,8090.17%
2021/03/1600.001026.0526.05-101,801-0.56%
2021/03/03124.65123.8524.4502,1350.00%
2021/03/021325.35224.2524.00112,3400.47%
2021/02/2500.001024.0024.00-102,324-0.43%
2021/02/2300.00124.0023.95-12,388-0.04%
2021/01/071024.4000.0024.60102,2600.44%
2021/01/0500.001024.0123.95-102,186-0.46%
2020/12/2900.00625.7025.00-62,159-0.28%
2020/12/2800.00225.2525.05-22,067-0.10%
2020/12/2500.001424.5724.40-141,975-0.71%
2020/12/24624.08524.0423.9511,9040.05%
2020/12/23623.0300.0023.2061,7980.33%
2020/12/22122.35122.7022.1001,7860.00%
2020/12/1700.00122.8022.90-11,774-0.06%
2020/12/16622.8300.0023.2561,7780.34%
2020/12/1500.001122.4022.00-111,749-0.63%
2020/12/11523.11423.7022.7011,7390.06%
2020/12/09224.3800.0024.3521,5560.13%
2020/12/08123.60123.8123.9501,5540.00%
2020/12/03126.0000.0024.1011,5330.07%
2020/12/02324.48124.8025.7021,4460.14%
2020/12/0100.00123.5523.40-11,388-0.07%
2020/11/30225.0500.0024.1021,3790.14%
2020/11/271124.4200.0024.10111,3090.84%
2020/11/26424.251024.5024.20-61,250-0.48%
2020/11/241121.0500.0021.10119801.12%
2020/11/23120.0000.0019.8019340.11%
2020/11/19119.2000.0020.1018380.12%
2020/11/16118.6500.0018.6018160.12%
2020/11/1100.00918.9818.70-9838-1.07%
2020/10/30318.1000.0018.4539010.33%
2020/10/28318.3000.0018.4038400.36%
2020/10/27318.7500.0018.7538390.36%
2020/10/08319.302319.5020.25-20962-2.08%
2020/10/07418.53418.4518.4509560.00%
2020/09/29517.8200.0018.0051,0540.47%
2020/09/28318.0000.0018.0031,0540.28%
2020/09/24118.3500.0018.2011,0490.10%
2020/09/23118.7000.0018.8011,0420.10%
2020/09/22319.2000.0019.1031,0350.29%
2020/09/2100.00519.6519.40-51,031-0.48%
2020/09/15419.69519.7119.90-1974-0.10%
2020/09/07722.0400.0020.0579430.74%
2020/08/18118.1000.0017.7017270.14%
2020/08/11119.1500.0017.5016810.15%
2020/08/10618.3000.0018.4066500.92%
2020/08/04117.6000.0017.6516200.16%
2020/07/3100.00517.4017.20-5606-0.82%
2020/07/30517.2500.0017.4056030.83%
2020/07/2000.00817.0017.15-8511-1.56%
2020/07/1500.00420.1520.00-4430-0.93%
2020/07/131018.3700.0018.55102923.42%
2020/06/15114.95114.8514.8001510.00%
2020/03/31011.3000.0011.3501330.00%
2019/12/1700.001.115.7015.75-1.1141-0.75%
2019/09/1700.001014.5514.65-10108-9.20%
2019/04/03016.1000.0016.2003260.00%
2019/02/2200.00216.5516.65-2376-0.53%
2019/02/2100.00116.5016.45-1369-0.27%
2019/02/15216.3000.0016.2523620.55%
2019/01/301016.0500.0016.00103532.83%
2019/01/2100.00515.8515.90-5341-1.47%
2019/01/17517.1000.0016.7053271.53%
2019/01/16117.30118.0017.3003160.00%
2018/12/19117.2000.0017.0012530.39%
2018/09/1800.00218.1017.90-2164-1.22%
2018/07/2300.000.120.6020.65-0.1776-0.01%
2018/06/22022.7500.0022.9008470.01%
2018/06/12124.7000.0024.2518660.12%
2018/06/0600.00825.8025.65-8816-0.98%
2018/06/04125.9000.0026.0517530.13%
2018/06/01126.70226.9526.40-1721-0.14%
2018/05/31726.70326.4826.7546500.62%
2018/05/29125.00424.8525.30-3502-0.60%
2018/02/2600.000.821.0521.25-0.8278-0.30%
2018/02/2100.00020.3020.5002840.00%
2018/02/0700.00420.3520.25-4283-1.41%
2018/02/0100.000.322.4522.50-0.3290-0.10%
2018/01/29022.9500.0023.2002920.02%
2018/01/1900.000.522.8023.00-0.5310-0.16%
安可 相關文章