西勝 (3625)-富邦-竹北券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股▲0.78%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	12.85	3	12.80	12.85	-1	196	-0.51%
2024/05/16	3	12.60	0	0.00	12.60	3	195	1.54%
2024/05/15	0	12.40	0	0.00	12.35	0	196	0.00%
2024/05/13	0	12.25	0	0.00	12.30	0	196	0.00%
2024/04/24	0	13.43	0	0.00	13.40	0	184	0.00%
2024/04/19	0	12.90	0	0.00	12.55	0	181	0.00%
2024/04/18	0	0.00	1	12.90	12.80	-1	177	-0.56%
2024/04/16	0	13.40	0	0.00	12.95	0	172	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/07	3	14.60	0	0.00	14.35	3	200	1.49%
2024/03/04	0	15.30	0	0.00	15.25	0	197	0.00%
2024/02/19	0	16.60	0	0.00	15.65	0	201	0.00%
2023/12/06	0	0.00	1	16.80	16.40	-1	245	-0.41%
2023/12/04	0	0.00	0.6	16.90	16.90	-0.6	266	-0.23%
2023/11/28	0	15.80	0	0.00	15.90	0	300	0.00%
2023/11/27	0	0.00	1	15.70	15.70	-1	296	-0.34%
2023/11/07	0	0.00	0	15.50	15.40	0	294	-0.01%
2023/10/19	1	15.20	0	0.00	15.35	1	356	0.28%
2023/10/04	0	0.00	18	15.34	15.30	-18	367	-4.90%
2023/09/25	0.1	16.00	0	0.00	15.90	0.1	375	0.03%
2023/09/21	0.1	16.20	0	0.00	16.10	0.1	380	0.03%
2023/09/20	0.3	16.65	0	0.00	16.60	0.3	386	0.08%
2023/09/19	18	16.64	0	0.00	16.70	18	396	4.54%
2023/09/12	2	16.40	0	0.00	16.30	2	415	0.48%
2023/09/11	7	17.15	1	16.90	16.90	6	413	1.45%
2023/09/07	0	0.00	8	16.40	16.20	-8	387	-2.06%
2023/09/06	12	17.21	2	17.20	17.20	10	377	2.65%
2023/08/15	4	14.30	0	0.00	14.40	4	702	0.57%
2023/07/19	7	15.00	0	0.00	15.05	7	661	1.06%
2023/07/13	0	0.00	0.1	15.10	15.10	-0.1	662	-0.02%
2023/06/28	0	0.00	1	15.45	15.40	-1	725	-0.14%
2023/06/27	0	0.00	1	15.55	15.75	-1	720	-0.14%
2023/06/21	0	0.00	2	17.35	17.30	-2	722	-0.28%
2023/06/20	0	0.00	1	16.95	17.60	-1	726	-0.14%
2023/06/08	1	17.15	0	0.00	16.85	1	683	0.15%
2023/06/01	2	16.90	0	0.00	16.90	2	539	0.37%
2023/05/31	2	17.00	3	16.73	17.20	-1	521	-0.19%
2023/05/30	1	16.90	0	0.00	16.75	1	500	0.20%
2023/05/29	1	16.80	0	0.00	17.35	1	438	0.23%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/03/09	0	0.00	1	13.65	13.65	-1	478	-0.21%
2023/03/07	2	14.15	1	14.00	14.00	1	497	0.20%
2023/02/15	0	13.10	0	0.00	13.10	0	484	0.01%
2022/10/13	0	15.00	0	0.00	14.35	0	552	0.00%
2022/09/26	0	0.00	5	15.65	15.45	-5	581	-0.86%
2022/08/22	1	18.10	0	17.70	17.60	1	628	0.16%
2022/08/19	0	0.00	1	17.60	17.60	-1	624	-0.16%
2022/08/05	1	18.05	0	0.00	17.80	1	615	0.16%
2022/08/04	6	18.36	2	18.80	18.20	4	573	0.70%
2022/07/29	2	16.40	2	16.90	16.95	0	343	0.00%
2022/06/07	0	0.00	1	20.65	20.60	-1	358	-0.28%
2022/05/26	2	20.60	2	20.00	19.50	0	335	0.00%
2022/05/17	0	0.00	1	18.20	18.30	-1	320	-0.31%
2022/04/14	1	20.30	0	0.00	20.20	1	379	0.26%
2022/04/07	0	0.00	3	21.20	20.80	-3	453	-0.66%
2022/03/04	2	23.40	0	0.00	23.40	2	932	0.21%
2022/03/03	1	23.50	0	0.00	23.90	1	1,020	0.10%
2022/01/25	1	21.70	0	0.00	21.70	1	1,403	0.07%
2022/01/11	0	0.00	2	24.20	24.20	-2	1,549	-0.13%
2022/01/05	2	25.73	0	0.00	25.30	2	1,535	0.13%
2021/12/27	3	26.10	0	0.00	26.15	3	1,450	0.21%
2021/12/24	0	0.00	6	26.35	26.15	-6	1,451	-0.41%
2021/12/22	2	27.00	2	26.90	26.90	0	1,397	0.00%
2021/12/21	2	27.10	2	26.43	26.25	0	1,369	0.00%
2021/12/20	1	26.55	1	26.45	26.45	0	1,350	0.00%
2021/12/17	5	26.30	5	26.72	26.80	0	1,342	0.00%
2021/12/16	0	0.00	1	26.25	26.95	-1	1,308	-0.08%
2021/12/14	4	25.64	2	25.68	25.20	2	1,263	0.16%
2021/12/13	2	25.35	0	0.00	25.80	2	1,238	0.16%
2021/12/03	0	0.00	2	25.00	25.10	-2	1,175	-0.17%
2021/11/30	2	26.40	0	0.00	26.20	2	1,125	0.18%
2021/11/29	2	25.33	7	24.24	26.60	-5	1,063	-0.47%
2021/11/26	8	25.36	33	25.43	25.35	-25	982	-2.54%
2021/11/25	33	25.01	3	24.95	24.95	30	905	3.31%
2021/11/10	1	22.50	0	0.00	22.65	1	735	0.14%
2021/11/05	0	0.00	2	22.70	22.15	-2	767	-0.26%
2021/11/03	0	0.00	4	22.85	23.05	-4	787	-0.51%
2021/11/01	6	23.73	0	0.00	23.75	6	807	0.74%
2021/10/29	4	24.18	0	0.00	23.90	4	806	0.50%
2021/10/22	0	0.00	3	21.25	21.00	-3	741	-0.40%
2021/10/12	0	0.00	2	20.10	20.20	-2	1,129	-0.18%
2021/10/06	0	0.00	1	20.20	20.00	-1	1,504	-0.07%
2021/09/22	0	0.00	2	22.00	22.00	-2	2,507	-0.08%
2021/09/03	3	25.30	0	0.00	25.10	3	2,654	0.11%
2021/08/25	3	25.60	0	0.00	25.40	3	2,742	0.11%
2021/08/19	2	24.40	0	0.00	23.35	2	2,707	0.07%
2021/08/18	0	0.00	2	22.50	23.65	-2	2,701	-0.07%
2021/08/17	0	0.00	18	23.17	22.80	-18	2,686	-0.67%
2021/08/16	0	0.00	3	23.52	24.20	-3	2,675	-0.11%
2021/08/09	0	0.00	2	27.30	27.30	-2	2,620	-0.08%
2021/08/06	0	0.00	1	28.35	28.25	-1	2,613	-0.04%
2021/08/05	5	28.33	0	0.00	28.00	5	2,601	0.19%
2021/07/28	0	0.00	4	26.45	26.90	-4	2,609	-0.15%
2021/07/27	2	28.70	0	0.00	27.25	2	2,623	0.08%
2021/07/26	0	0.00	1	29.35	29.20	-1	2,607	-0.04%
2021/07/23	2	28.20	1	29.50	28.25	1	2,608	0.04%
2021/07/22	0	0.00	1	29.95	29.40	-1	2,571	-0.04%
2021/07/21	8	30.08	1	30.10	29.65	7	2,550	0.27%
2021/07/20	0	0.00	2	31.00	29.70	-2	2,509	-0.08%
2021/07/19	8	29.93	2	29.23	30.25	6	2,438	0.25%
2021/07/16	0	0.00	1	28.25	28.30	-1	2,391	-0.04%
2021/07/14	0	0.00	1	28.55	27.85	-1	2,382	-0.04%
2021/07/13	13	30.37	19	30.91	29.90	-6	2,347	-0.26%
2021/07/12	9	30.43	86	30.01	31.20	-77	2,112	-3.64%
2021/07/09	1	28.95	2	28.80	28.40	-1	1,919	-0.05%
2021/07/08	2	29.05	3	29.37	28.90	-1	1,941	-0.05%
2021/07/07	3	28.63	3	28.72	28.30	0	1,965	0.00%
2021/07/06	10	28.78	4	28.11	27.85	6	2,151	0.28%
2021/07/05	90	28.82	80	29.27	29.65	10	2,346	0.43%
2021/07/02	0	0.00	10	25.66	27.25	-10	2,098	-0.48%
2021/07/01	0	0.00	3	25.05	24.80	-3	2,041	-0.15%
2021/06/30	0	0.00	1	25.30	25.20	-1	2,061	-0.05%
2021/06/29	4	25.63	2	25.53	25.65	2	2,060	0.10%
2021/06/28	2	25.48	0	0.00	25.60	2	2,010	0.10%
2021/06/25	11	24.24	0	0.00	24.40	11	1,935	0.57%
2021/06/24	6	23.70	20	23.02	22.95	-14	1,924	-0.73%
2021/06/23	8	22.13	0	0.00	22.25	8	1,907	0.42%
2021/06/22	5	21.98	0	0.00	22.10	5	1,904	0.26%
2021/06/16	0	0.00	1	20.70	20.70	-1	2,052	-0.05%
2021/06/11	1	21.55	0	0.00	20.95	1	2,234	0.04%
2021/06/07	1	21.85	1	20.90	20.90	0	2,318	0.00%
2021/06/04	0	0.00	1	23.10	21.55	-1	2,319	-0.04%
2021/05/14	0	0.00	1	19.40	18.75	-1	2,483	-0.04%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/05	2	21.78	0	0.00	22.20	2	2,749	0.07%
2021/04/29	2	24.60	0	0.00	25.00	2	3,110	0.06%
2021/04/27	0	0.00	1	26.20	26.10	-1	3,139	-0.03%
2021/04/26	3	26.30	0	0.00	26.05	3	3,141	0.10%
2021/04/16	0	27.40	0	0.00	27.15	0	3,321	0.00%
2021/04/14	1	25.50	1	24.65	25.40	0	3,310	0.00%
2021/04/12	83	29.29	0	0.00	28.55	83	3,164	2.62%
2021/04/09	0	0.00	6	28.75	28.75	-6	2,902	-0.21%
2021/04/06	1	24.60	0	0.00	24.55	1	2,496	0.04%
2021/03/30	0	24.45	0	0.00	24.40	0	2,463	0.00%
2021/03/09	0	0.00	3	22.00	22.30	-3	1,976	-0.15%
2021/03/08	0.2	22.50	0	0.00	22.75	0.2	2,006	0.01%
2021/02/17	0	20.80	0	0.00	21.30	0	2,049	0.00%
2021/02/05	0.2	20.20	0	0.00	20.25	0.2	2,028	0.01%
2021/02/03	0.1	20.40	0	0.00	20.40	0.1	2,007	0.00%
2021/02/02	0.5	20.70	0	0.00	20.40	0.5	1,974	0.03%
2021/02/01	0	0.00	16	20.72	20.30	-16	1,959	-0.82%
2021/01/28	3	22.90	0	0.00	22.65	3	1,872	0.16%
2021/01/27	20	24.33	2	24.40	22.30	18	1,816	0.99%
2021/01/25	2	23.03	1	22.00	23.95	1	1,500	0.07%
2021/01/22	2	21.68	4	22.00	21.80	-2	1,325	-0.15%
2021/01/20	1	19.50	0	0.00	19.00	1	1,132	0.09%
2021/01/14	2	21.70	2	21.80	21.75	0	1,067	0.00%
2021/01/13	1	20.40	0	0.00	21.60	1	987	0.10%
2021/01/11	1	21.10	1	21.30	20.85	0	893	0.00%
2021/01/05	0	0.00	5	18.30	17.95	-5	719	-0.70%
2021/01/04	5	18.30	0	0.00	18.15	5	704	0.71%
2020/12/28	1	17.90	1	18.40	18.40	0	689	0.00%
2020/12/25	2	17.10	2	17.25	17.65	0	666	0.00%
2020/12/24	2	16.70	2	16.80	16.90	0	653	0.00%
2020/12/07	2	17.40	0	0.00	17.20	2	605	0.33%
2020/12/04	2	17.50	0	0.00	17.60	2	597	0.33%
2020/12/03	0	0.00	1	17.80	17.60	-1	605	-0.17%
2020/12/02	0	0.00	1	18.45	18.10	-1	593	-0.17%
2020/11/27	2	18.55	0	0.00	19.00	2	475	0.42%
2020/11/24	0	0.00	0	15.30	15.60	0	258	0.00%
2020/11/18	0	0.00	0	14.30	14.75	0	227	-0.02%
2020/10/26	0	0.00	0	14.65	14.75	0	299	0.00%
2020/07/23	0	0.00	1	15.05	14.85	-1	513	-0.19%
2020/07/17	0	0.00	1	14.95	14.80	-1	529	-0.19%
2020/07/02	2	15.88	2	15.80	15.80	0	509	0.00%
2020/06/09	0	0.00	3	15.60	15.50	-3	516	-0.58%
2020/06/03	102	16.70	102	16.61	16.05	0	530	0.00%	大買/大賣/
2020/06/01	0	0.00	1	15.65	15.70	-1	419	-0.24%
2020/05/05	0	0.00	2	16.60	16.50	-2	438	-0.46%
2020/04/30	2	17.20	0	0.00	17.00	2	405	0.49%
2020/04/23	1	14.95	0	0.00	14.90	1	375	0.27%
2020/02/24	0	0.00	1	18.50	18.05	-1	990	-0.10%
2020/02/21	1	18.40	0	0.00	18.30	1	979	0.10%
2020/01/02	0	0.00	1	24.80	24.70	-1	993	-0.10%
2019/12/25	1	22.30	0	0.00	22.15	1	896	0.11%
2019/12/17	0	0.00	2	22.15	22.20	-2	895	-0.22%
2019/12/11	1	22.45	1	22.70	22.45	0	847	0.00%
2019/12/10	1	22.70	0	0.00	22.85	1	838	0.12%
2019/12/06	1	22.55	9	22.46	22.60	-8	803	-1.00%
2019/12/05	5	22.95	3	22.35	22.40	2	793	0.25%
2019/12/04	6	22.45	3	22.35	22.35	3	780	0.38%
2019/11/27	7	22.76	0	0.00	22.80	7	686	1.02%
2019/11/25	0	0.00	2	21.10	20.95	-2	567	-0.35%
2019/11/22	2	21.40	0	0.00	21.45	2	555	0.36%
2019/11/12	0	0.00	1	20.80	20.40	-1	500	-0.20%
2019/11/07	0	0.00	8	21.50	21.60	-8	483	-1.66%
2019/11/06	0	0.00	3	21.35	21.05	-3	481	-0.62%
2019/11/01	1	22.20	1	22.35	22.25	0	471	0.00%
2019/10/14	0	0.00	2	21.35	20.70	-2	322	-0.62%
2019/10/08	6	21.02	0	0.00	20.90	6	313	1.91%
2019/10/07	6	21.32	0	0.00	21.25	6	307	1.95%
2019/10/04	1	21.25	0	0.00	21.50	1	298	0.34%
2019/10/03	0	0.00	1	20.30	20.75	-1	268	-0.37%
2019/09/18	1	18.50	0	0.00	18.60	1	158	0.63%
2019/07/12	1	19.80	0	0.00	19.75	1	248	0.40%
2019/06/26	0	0.00	1	19.60	19.80	-1	364	-0.27%
2019/06/05	1	19.60	1	19.25	19.30	0	390	0.00%
2019/05/10	1	19.70	0	0.00	19.10	1	476	0.21%
2019/03/14	4	21.50	0	0.00	21.40	4	561	0.71%
2019/02/18	1	22.00	1	22.55	23.00	0	627	0.00%
2019/01/22	0	0.00	2	21.00	20.80	-2	614	-0.33%
2019/01/15	2	21.60	0	0.00	21.40	2	622	0.32%
2019/01/11	2	21.45	2	21.60	21.35	0	617	0.00%
2019/01/04	2	21.50	2	21.25	21.30	0	606	0.00%
2018/12/27	0	0.00	1	23.10	23.00	-1	606	-0.16%
2018/12/26	4	23.79	3	24.78	23.10	1	589	0.17%
2018/12/24	0	0.00	1	22.80	22.80	-1	539	-0.19%
2018/12/22	0	0.00	2	22.90	22.80	-2	531	-0.38%
2018/12/21	1	22.45	0	0.00	22.40	1	524	0.19%
2018/12/17	0	0.00	1	22.95	22.50	-1	512	-0.20%
2018/12/13	0	0.00	2	24.80	23.50	-2	494	-0.40%
2018/12/11	2	23.65	1	22.90	22.85	1	409	0.24%
2018/12/10	1	23.15	0	0.00	23.25	1	399	0.25%
2018/12/07	0	0.00	1	23.10	23.10	-1	373	-0.27%
2018/12/06	1	23.00	2	23.10	22.30	-1	343	-0.29%
2018/12/05	3	22.80	0	0.00	22.70	3	299	1.00%
2018/12/04	0	0.00	3	21.75	21.75	-3	251	-1.19%
2018/11/22	0	0.00	2	19.40	19.30	-2	368	-0.54%
2018/11/16	0	0.00	1	18.80	18.60	-1	381	-0.26%
2018/11/07	0	0.00	1	18.35	18.65	-1	423	-0.24%
2018/11/05	2	17.98	0	0.00	18.35	2	426	0.47%
2018/10/24	2	18.15	2	18.50	18.15	0	425	0.00%
2018/09/27	0	0.00	2	23.70	23.55	-2	436	-0.46%
2018/09/18	1	24.60	0	0.00	24.75	1	436	0.23%
2018/09/12	2	25.10	0	0.00	24.75	2	442	0.45%
2018/09/11	0	0.00	2	25.50	25.45	-2	445	-0.45%
2018/09/10	2	25.15	0	0.00	24.90	2	450	0.44%
2018/09/07	2	25.50	2	26.35	26.00	0	453	0.00%
2018/09/06	4	26.79	2	26.75	27.00	2	456	0.44%
2018/08/22	0	0.00	5	21.95	21.90	-5	527	-0.95%
2018/08/16	0	0.00	1	23.25	23.85	-1	542	-0.18%
2018/07/24	2	26.20	2	26.50	26.05	0	663	0.00%
2018/07/23	2	25.80	0	0.00	26.00	2	662	0.30%
2018/07/04	0	0.00	2	29.80	29.75	-2	667	-0.30%
2018/06/15	2	31.70	0	0.00	31.55	2	691	0.29%
2018/06/14	0	0.00	4	32.20	32.20	-4	699	-0.57%
2018/06/13	2	33.70	2	33.55	33.35	0	679	0.00%
2018/06/12	0	0.00	2	32.40	32.50	-2	615	-0.32%
2018/06/08	0	0.00	4	31.58	31.50	-4	604	-0.66%
2018/06/06	1	31.40	0	0.00	31.85	1	601	0.17%
2018/06/04	7	31.72	0	0.00	31.40	7	587	1.19%
2018/05/29	1	30.65	0	0.00	30.60	1	556	0.18%
2018/05/24	0	0.00	0.1	29.60	29.70	-0.1	545	-0.01%
2018/05/23	0	0.00	6	29.63	29.60	-6	579	-1.04%
2018/05/22	1	30.20	1	31.00	30.30	0	609	0.00%
2018/05/17	1	28.25	0	0.00	28.75	1	561	0.18%
2018/05/14	2	26.65	0	0.00	26.65	2	578	0.35%
2018/05/11	5	26.70	0	0.00	26.50	5	585	0.85%
2018/04/10	1	29.40	1	29.80	29.30	0	1,039	0.00%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/31	4	29.30	0	0.00	28.90	4	1,045	0.38%
2018/03/22	0	0.00	4	30.53	30.10	-4	1,057	-0.38%
2018/03/20	0	0.00	2	32.10	31.55	-2	1,052	-0.19%
2018/03/14	0	0.00	2	31.33	30.95	-2	1,081	-0.18%
2018/03/12	3	30.60	0	0.00	30.30	3	1,116	0.27%
2018/03/07	1	30.25	0	0.00	30.00	1	1,167	0.09%
2018/03/06	2	30.90	0	0.00	30.40	2	1,177	0.17%
2018/02/22	0	0.00	2	31.40	32.70	-2	1,216	-0.16%
2018/02/06	2	29.10	2	29.00	29.10	0	1,248	0.00%
2018/02/01	0	0.00	1	32.60	32.30	-1	1,332	-0.08%
2018/01/30	2	32.80	2	33.30	31.75	0	1,401	0.00%
2018/01/26	0	0.00	1	32.05	32.65	-1	1,390	-0.07%
2018/01/25	3	33.05	8	32.87	33.00	-5	1,353	-0.37%
2018/01/23	4	29.69	0	0.00	29.65	4	1,224	0.33%
2018/01/16	1	29.60	0	0.00	29.60	1	1,352	0.07%
2018/01/10	3	30.77	0	0.00	30.25	3	1,428	0.21%