鑫科 (3663)-富邦-竹北券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
67.6
漲跌
▼2.4
漲幅
-3.43%
成交量
652張
產業
上櫃其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.1	69.50	67.60	-0.1	1,360	-0.01%
2025/02/26	0	69.90	0	0.00	70.00	0	1,374	0.00%
2025/02/24	0	0.00	3	71.93	72.00	-3	1,405	-0.21%
2025/02/21	1	71.80	0	0.00	72.00	1	1,419	0.07%
2025/02/20	11.1	74.20	6	73.18	72.90	5.1	1,417	0.36%
2025/02/19	0	0.00	1	72.10	72.10	-1	1,225	-0.08%
2025/02/18	0.1	65.70	0	0.00	65.60	0.1	1,217	0.01%
2025/02/14	6	64.12	1	64.30	64.30	5	1,348	0.37%
2025/02/12	1	61.50	1	61.50	61.50	0	1,384	0.00%
2025/01/20	1	61.60	1	63.70	63.70	0	2,728	0.00%
2025/01/16	0	0.00	3	63.73	64.10	-3	3,418	-0.09%
2025/01/15	0	62.40	0	0.00	62.50	0	3,454	0.00%
2025/01/13	2	62.55	4	61.90	62.50	-2	3,616	-0.06%
2025/01/10	1	66.79	1	65.90	65.90	0	3,672	0.00%
2025/01/09	2	67.63	0	0.00	67.10	2	3,669	0.06%
2025/01/07	2	71.05	1	72.10	71.40	1	3,717	0.03%
2025/01/06	3	72.43	4	72.40	71.70	-1	3,758	-0.03%
2025/01/02	5	76.00	3	76.50	75.50	2	3,787	0.05%
2024/12/24	2	77.95	1	78.20	74.60	1	4,316	0.02%
2024/12/19	0	69.60	0	0.00	69.90	0	4,468	0.00%
2024/12/18	0	71.00	0	0.00	71.30	0	4,860	0.00%
2024/12/16	1	72.20	1	70.20	70.20	0	5,066	0.00%
2024/12/12	0	0.00	10	76.00	73.20	-10	5,471	-0.18%
2024/12/11	0	75.40	0	0.00	75.00	0	5,518	0.00%
2024/12/06	0	76.40	0	0.00	76.00	0	5,940	0.00%
2024/12/03	2	78.00	8	78.50	77.70	-6	6,214	-0.10%
2024/11/29	0	77.50	0	0.00	77.60	0	6,390	0.00%
2024/11/28	1	77.10	3	77.93	77.80	-2	6,502	-0.03%
2024/11/27	0	78.90	0	0.00	77.70	0	6,656	0.00%
2024/11/26	0	0.00	1	80.80	81.20	-1	6,932	-0.01%
2024/11/25	3	81.67	2	81.35	81.00	1	7,137	0.01%
2024/11/22	1	82.60	2	82.15	81.30	-1	7,339	-0.01%
2024/11/20	10	83.20	0	0.00	83.30	10	8,143	0.12%
2024/11/19	1	84.60	1	84.10	85.00	0	8,408	0.00%
2024/11/18	1	82.80	3	83.67	82.70	-2	8,990	-0.02%
2024/11/15	6	87.45	9	85.93	86.10	-3	9,412	-0.03%
2024/11/14	10	88.75	4	88.55	87.90	6	9,802	0.06%
2024/11/13	4	84.20	3	85.60	84.40	1	10,585	0.01%
2024/11/12	6	86.43	4	86.03	85.60	2	10,865	0.02%
2024/11/11	4	91.80	4	91.10	90.60	0	11,432	0.00%
2024/11/08	3	90.00	1	90.80	90.10	2	12,353	0.02%
2024/11/07	2	93.70	2	94.15	92.20	0	12,350	0.00%
2024/11/05	9	91.76	9	92.86	91.70	0	13,092	0.00%
2024/11/04	0	0.00	1	90.80	91.00	-1	13,455	-0.01%
2024/11/01	1	91.90	2	91.75	91.50	-1	13,649	-0.01%
2024/10/30	10	92.23	11	93.03	90.60	-1	14,255	-0.01%
2024/10/29	18	94.83	15	94.59	94.50	3	15,142	0.02%
2024/10/28	8	92.81	15	93.64	93.10	-7	15,617	-0.04%
2024/10/25	25	97.28	14	97.61	97.80	11	16,068	0.07%
2024/10/24	17	94.96	22.1	96.92	95.40	-5.1	16,099	-0.03%
2024/10/23	6	90.57	3	94.27	91.10	3	16,100	0.02%
2024/10/22	0	0.00	2	86.80	87.00	-2	16,303	-0.01%
2024/10/21	3	84.10	1	86.50	87.50	2	16,553	0.01%
2024/10/18	1.1	83.96	0	83.20	83.30	1	16,559	0.01%
2024/10/17	4.2	84.10	4	84.50	84.50	0.2	16,578	0.00%
2024/10/16	1	80.30	1	80.31	80.30	0	16,541	0.00%
2024/10/15	1	83.30	1	82.70	80.80	0	16,553	0.00%
2024/10/09	0	0.00	4	85.40	83.20	-4	16,871	-0.02%
2024/10/08	0	0.00	1	88.70	88.90	-1	16,845	-0.01%
2024/10/07	0	0.00	1	90.40	90.80	-1	16,884	-0.01%
2024/10/04	1	88.50	2	88.70	87.70	-1	16,964	-0.01%
2024/10/01	1	93.60	0	0.00	92.50	1	17,085	0.01%
2024/09/30	2	92.50	2	94.30	93.20	0	17,302	0.00%
2024/09/27	20	98.30	25	98.39	95.40	-5	17,678	-0.03%
2024/09/26	24	97.69	30	98.32	96.60	-6	17,633	-0.03%
2024/09/25	2	95.90	1	95.10	94.90	1	17,460	0.01%
2024/09/24	1	92.50	2	94.20	95.00	-1	17,652	-0.01%
2024/09/23	12	96.39	7	95.91	96.60	5	18,119	0.03%
2024/09/20	24	99.90	20	98.71	96.10	4	18,157	0.02%
2024/09/19	17	92.98	14	93.79	94.20	3	18,224	0.02%
2024/09/18	1	91.10	1	90.30	90.10	0	18,330	0.00%
2024/09/16	6	93.38	5	92.22	91.90	1	18,390	0.01%
2024/09/13	19	92.57	19	93.69	93.40	0	18,317	0.00%
2024/09/12	5	88.74	2	88.45	88.80	3	17,982	0.02%
2024/09/11	1	87.90	5	87.12	86.60	-4	17,931	-0.02%
2024/09/10	11	91.89	7	88.67	88.00	4	17,914	0.02%
2024/09/09	16	92.23	15	93.78	92.60	1	17,755	0.01%
2024/09/06	0	0.00	2	89.00	88.50	-2	17,547	-0.01%
2024/09/05	4	94.25	1	89.60	89.50	3	17,512	0.02%
2024/09/04	1	96.86	4	94.95	93.20	-3	17,421	-0.02%
2024/09/03	9	99.59	9.2	99.96	100.50	-0.2	17,317	0.00%
2024/09/02	1	99.00	2	100.10	99.20	-1	17,226	-0.01%
2024/08/30	18.2	101.32	20	99.69	99.10	-1.8	17,163	-0.01%
2024/08/29	14	102.61	12	101.79	102.00	2	17,071	0.01%
2024/08/28	26.1	105.24	15.3	105.61	101.50	10.8	16,903	0.06%
2024/08/27	7	100.71	5	100.90	100.00	2	16,611	0.01%
2024/08/26	11	102.28	11.1	103.04	98.60	-0.1	16,396	0.00%
2024/08/23	21	101.47	17.1	103.00	104.00	4	16,186	0.02%
2024/08/22	37.3	108.06	36	109.33	108.00	1.3	15,779	0.01%
2024/08/21	15.3	107.71	16	107.88	107.50	-0.8	15,341	0.00%
2024/08/20	27	110.04	32	110.36	110.50	-5	15,057	-0.03%
2024/08/19	19	102.85	29.2	107.52	108.50	-10.2	14,459	-0.07%
2024/08/16	26.1	101.11	33	101.77	98.80	-6.9	14,034	-0.05%
2024/08/15	66.2	101.83	51.4	100.25	98.50	14.8	13,602	0.11%
2024/08/14	11	94.29	24.3	100.15	101.00	-13.3	12,704	-0.10%
2024/08/13	34	90.39	35	90.07	92.10	-1	12,403	-0.01%
2024/08/12	56.4	95.13	60	96.31	88.70	-3.7	11,784	-0.03%
2024/08/09	0	0.00	7.1	95.80	95.80	-7.1	10,830	-0.07%
2024/08/08	49.6	82.73	56	84.43	87.10	-6.5	10,779	-0.06%
2024/08/07	14	76.51	9.1	75.74	79.20	4.9	10,049	0.05%
2024/08/06	52	73.32	31	71.98	72.00	21	9,888	0.21%
2024/08/05	28.1	73.46	17	74.84	72.00	11.1	9,448	0.12%
2024/08/02	41	81.94	67	82.83	80.00	-26	9,211	-0.28%
2024/08/01	190.4	84.77	173	82.77	81.90	17.4	8,499	0.20%	大買/大賣/
2024/07/31	49	79.62	47	82.82	84.00	2	7,486	0.03%
2024/07/30	45	73.16	58.7	74.19	76.40	-13.7	6,830	-0.20%
2024/07/29	50	71.08	43	71.41	69.50	7	6,187	0.11%
2024/07/26	48	70.02	41	71.19	72.30	7	5,730	0.12%
2024/07/23	46	66.37	37	65.25	66.80	9	5,226	0.17%
2024/07/22	6	64.03	36.3	64.26	67.20	-30.3	4,830	-0.63%
2024/07/19	3.4	62.04	1	62.60	61.10	2.4	4,542	0.05%
2024/07/18	5.5	62.18	5	62.90	62.20	0.5	4,419	0.01%
2024/07/17	0	0.00	2	62.75	61.00	-2	4,344	-0.05%
2024/07/16	1	61.80	3	61.40	61.10	-2	4,311	-0.05%
2024/07/15	17	62.04	17	61.00	61.20	0	4,304	0.00%
2024/07/12	0	0.00	27	65.43	63.50	-27	4,251	-0.64%
2024/07/11	8.6	63.85	10	64.62	64.50	-1.4	4,134	-0.03%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	25	58.46	10	59.03	57.90	15	3,854	0.39%
2024/07/08	18.5	61.21	5	61.02	60.10	13.5	3,803	0.35%
2024/07/05	4.3	63.26	12	63.93	63.70	-7.7	3,713	-0.21%
2024/07/04	15	63.36	5	63.08	63.00	10	3,549	0.28%
2024/07/03	52.5	62.66	47	63.24	62.20	5.5	3,298	0.17%
2024/07/02	0	0.00	11	61.90	61.90	-11	2,869	-0.38%
2024/07/01	8	56.75	4	57.30	56.30	4	2,751	0.15%
2024/06/28	20	59.06	18	58.64	57.40	2	2,608	0.08%
2024/06/27	44.1	59.45	15	57.85	57.90	29.1	2,348	1.24%
2024/06/26	3	52.93	10	54.39	56.60	-7	1,790	-0.39%
2024/06/25	58	52.48	35	51.57	51.50	23	1,618	1.42%
2024/06/24	13	48.78	11	51.18	52.60	2	1,154	0.17%
2024/06/21	0	46.90	2	48.50	47.90	-2	895	-0.22%
2024/06/17	1	46.35	0	0.00	46.05	1	811	0.12%
2024/06/06	0	0.00	2	48.10	48.45	-2	924	-0.22%
2024/06/05	0	0.00	1	48.20	48.05	-1	922	-0.11%
2024/05/28	2	44.95	0	0.00	45.00	2	1,125	0.18%
2024/05/06	0	0.00	20	44.25	44.65	-20	1,483	-1.35%
2024/04/23	0	0.00	1	42.05	41.95	-1	1,460	-0.07%
2024/04/22	0	0.00	0.2	42.35	42.30	-0.2	1,456	-0.01%
2024/04/17	0.2	46.75	0	0.00	46.30	0.2	1,400	0.01%
2024/04/11	21	49.01	0	0.00	48.20	21	1,350	1.55%
2024/04/09	1	44.35	0	0.00	44.75	1	1,294	0.08%
2024/04/02	0	0.00	2	45.65	45.00	-2	1,273	-0.16%
2024/04/01	1	46.50	0	0.00	46.70	1	1,263	0.08%
2024/03/27	0	0.00	2	46.35	46.25	-2	1,246	-0.16%
2024/03/25	0	0.00	0	46.60	46.30	0	1,243	0.00%
2024/03/20	1	48.21	0	0.00	47.60	1	1,233	0.08%
2024/03/18	2	49.02	42.2	47.95	48.75	-40.2	1,188	-3.38%
2024/03/15	21	49.56	0	0.00	49.35	21	1,114	1.88%
2024/03/14	0	0.00	21	50.91	50.50	-21	1,075	-1.95%
2024/03/13	0	0.00	1	48.80	48.15	-1	1,023	-0.10%
2024/03/08	3.1	46.01	0	0.00	46.50	3.1	941	0.32%
2024/03/07	3	50.37	20	50.38	49.55	-17	888	-1.91%
2024/03/06	2	50.65	1	54.30	50.10	1	837	0.12%
2024/03/05	1	48.00	3	47.67	49.45	-2	708	-0.28%
2024/03/04	0	47.20	0	0.00	47.35	0	683	0.00%