家登 (3680)-富邦-竹北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	409.55	0.2	417.91	412.50	0.9	1,865	0.05%
2024/05/14	1.1	407.20	0	0.00	408.00	1.1	1,927	0.06%
2024/05/13	0	0.00	0.2	418.00	416.50	-0.2	1,948	-0.01%
2024/05/10	0	0.00	1	420.00	412.00	-1	1,945	-0.05%
2024/05/09	0	0.00	0.2	410.50	415.00	-0.2	1,958	-0.01%
2024/05/08	2.1	409.05	0	404.50	407.50	2.1	1,963	0.11%
2024/05/07	0.1	398.57	0	0.00	398.00	0.1	1,959	0.01%
2024/05/06	1.8	392.92	1	388.50	392.50	0.8	1,960	0.04%
2024/05/03	2.6	413.38	3.1	407.24	397.00	-0.4	1,929	-0.02%
2024/05/02	5.3	407.93	0	0.00	409.50	5.3	1,919	0.27%
2024/04/30	1.1	427.95	0	0.00	423.00	1.1	1,923	0.06%
2024/04/26	3	425.00	5	428.60	424.00	-2	2,042	-0.10%
2024/04/25	0.4	427.30	0	0.00	420.00	0.4	2,090	0.02%
2024/04/24	2	437.50	0	0.00	442.00	2	2,085	0.10%
2024/04/23	0.2	408.00	1	415.00	410.00	-0.9	2,076	-0.04%
2024/04/22	0.2	417.08	5.1	409.00	404.50	-4.9	2,062	-0.24%
2024/04/19	3.7	424.49	3.1	420.56	419.50	0.6	2,040	0.03%
2024/04/18	6.1	467.02	0	0.00	464.00	6.1	1,983	0.31%
2024/04/17	10.3	485.20	0	473.50	482.00	10.3	1,961	0.52%
2024/04/16	0.2	450.01	1	454.50	459.50	-0.8	1,946	-0.04%
2024/04/15	0	472.50	0	0.00	469.50	0	1,935	0.00%
2024/04/12	0.2	477.75	1.2	486.49	479.00	-1	1,918	-0.05%
2024/04/11	0	0.00	1	457.00	470.50	-1	1,866	-0.05%
2024/04/10	1.1	454.08	2.2	449.09	451.00	-1.1	1,855	-0.06%
2024/04/09	1.1	478.91	3	481.00	468.00	-1.9	1,821	-0.10%
2024/04/08	1	468.50	1	473.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	1	475.00	474.00	-1	1,778	-0.06%
2024/04/02	7.1	465.39	6	461.83	475.50	1.1	1,758	0.06%
2024/04/01	7.1	450.30	9	452.33	458.00	-1.9	1,685	-0.11%
2024/03/29	3	441.50	4	440.75	434.00	-1	1,648	-0.06%
2024/03/28	0	0.00	6	442.00	432.50	-6	1,602	-0.37%
2024/03/26	0.1	429.58	0	0.00	423.00	0.1	1,590	0.00%
2024/03/22	6.4	418.01	2	421.25	417.50	4.4	1,576	0.28%
2024/03/21	0.2	427.00	1	428.50	425.00	-0.8	1,585	-0.05%
2024/03/20	5.4	445.39	1	432.00	427.00	4.4	1,593	0.27%
2024/03/19	1.3	436.77	6	460.00	444.00	-4.7	1,595	-0.29%
2024/03/18	3	418.33	1	422.50	425.00	2	1,547	0.13%
2024/03/15	0.1	418.76	2	420.00	409.00	-1.9	1,557	-0.12%
2024/03/14	3.1	412.04	3.2	405.66	414.00	-0.1	1,559	0.00%
2024/03/13	3	409.33	3	409.62	404.00	0	1,599	0.00%
2024/03/11	0.1	420.06	1	421.50	417.50	-0.9	1,647	-0.05%
2024/03/08	7	433.85	2	432.50	423.00	5	1,668	0.30%
2024/03/07	6.1	448.16	0	0.00	444.00	6.1	1,690	0.36%
2024/03/06	1.3	455.59	0	0.00	454.00	1.3	1,676	0.08%
2024/03/05	3	454.83	0.1	450.00	452.50	2.9	1,698	0.17%
2024/03/04	2	463.50	0	0.00	457.00	2	1,726	0.12%
2024/03/01	0	0.00	6	457.00	451.50	-6	1,699	-0.35%
2024/02/29	0.3	443.50	0	0.00	450.00	0.3	1,683	0.02%
2024/02/27	5.8	450.91	7	442.50	448.50	-1.2	1,692	-0.07%
2024/02/26	11.3	467.88	2	460.00	459.00	9.3	1,715	0.54%
2024/02/23	5.1	448.37	6.2	463.28	470.00	-1.1	1,687	-0.07%
2024/02/22	1.1	429.86	0	0.00	429.00	1.1	1,588	0.07%
2024/02/21	0.2	426.39	0	0.00	421.00	0.2	1,567	0.01%
2024/02/20	0	430.00	0.2	421.00	420.00	-0.2	1,569	-0.01%
2024/02/19	1	435.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	2.2	433.61	1	448.00	433.00	1.2	1,560	0.08%
2024/02/15	4.1	438.46	2.2	434.60	446.00	2	1,551	0.13%
2024/02/05	0.2	404.62	3	412.33	411.00	-2.8	1,554	-0.18%
2024/02/01	1.1	408.01	1	400.02	405.00	0	1,568	0.00%
2024/01/31	0.1	402.00	0.2	405.50	402.00	-0.1	1,566	0.00%
2024/01/30	0.1	394.00	0	0.00	402.00	0.1	1,565	0.01%
2024/01/29	0.4	397.50	0	0.00	395.50	0.4	1,569	0.03%
2024/01/26	0	0.00	2	387.75	386.50	-2	1,577	-0.13%
2024/01/25	3.1	393.84	0	0.00	392.50	3.1	1,606	0.19%
2024/01/24	2.3	403.63	3.1	399.34	399.00	-0.8	1,573	-0.05%
2024/01/23	2.7	400.63	8.5	400.67	398.00	-5.8	1,566	-0.37%
2024/01/22	3	383.33	4.2	388.09	387.00	-1.2	1,482	-0.08%
2024/01/19	1	368.00	2	374.25	377.50	-1	1,455	-0.07%
2024/01/18	1	370.50	0	0.00	360.50	1	1,431	0.07%
2024/01/16	0	361.00	1	368.00	366.50	-1	1,443	-0.07%
2024/01/12	2	361.01	2	364.50	360.00	0	1,493	0.00%
2024/01/11	4	367.75	2.1	366.68	368.00	1.9	1,502	0.13%
2024/01/10	1.1	355.69	2	357.25	357.00	-0.9	1,511	-0.06%
2024/01/09	0	0.00	1	363.00	363.00	-1	1,514	-0.07%
2024/01/08	3	359.17	0	0.00	358.50	3	1,530	0.20%
2024/01/05	0.1	358.00	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	0.1	363.95	0	0.00	357.50	0.1	1,604	0.01%
2024/01/03	0.1	365.89	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	0.1	367.98	1	367.00	366.50	-0.9	1,751	-0.05%
2023/12/28	0.3	371.67	0	0.00	368.00	0.3	1,811	0.02%
2023/12/26	0	369.00	1	367.50	367.50	-1	1,864	-0.05%
2023/12/25	2.1	374.93	0	0.00	369.50	2.1	1,871	0.11%
2023/12/22	6.1	375.24	5	374.50	374.50	1.1	1,875	0.06%
2023/12/20	0	372.00	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0.1	370.50	0	0.00	374.00	0.1	1,915	0.00%
2023/12/18	1.2	374.40	3.2	371.88	374.00	-2	1,919	-0.11%
2023/12/15	3.1	363.02	2	364.75	362.00	1.1	1,904	0.06%
2023/12/14	2.3	369.00	2	370.75	368.00	0.3	1,895	0.02%
2023/12/13	1.2	367.76	0	0.00	367.00	1.2	1,893	0.06%
2023/12/12	3.4	370.63	0	0.00	367.50	3.4	1,910	0.18%
2023/12/11	2.2	373.09	0.3	372.75	374.50	1.9	1,895	0.10%
2023/12/08	0.2	370.59	0	0.00	372.50	0.2	1,899	0.01%
2023/12/07	0.2	370.38	0	0.00	369.00	0.2	1,869	0.01%
2023/12/06	0.1	373.50	3	381.67	377.50	-2.9	1,845	-0.16%
2023/12/05	0	370.58	0	0.00	372.00	0	1,839	0.00%
2023/12/04	9.5	379.66	1	376.50	377.00	8.5	1,877	0.45%
2023/12/01	0	0.00	3	388.50	389.00	-3	1,828	-0.16%
2023/11/30	3	385.62	0	0.00	382.00	3	1,823	0.17%
2023/11/29	1	386.94	5.1	388.16	389.50	-4.1	1,807	-0.23%
2023/11/28	1.4	380.89	0	0.00	380.00	1.4	1,776	0.08%
2023/11/27	0.2	379.00	0	0.00	375.00	0.2	1,796	0.01%
2023/11/24	3	384.67	0	0.00	383.00	3	1,797	0.17%
2023/11/23	0	0.00	0.1	391.50	388.00	-0.1	1,790	-0.01%
2023/11/22	0	380.00	0	0.00	381.00	0	1,739	0.00%
2023/11/20	1	376.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	0.00	0.2	380.25	381.50	-0.2	1,915	-0.01%
2023/11/15	3	381.83	3	376.67	372.00	0	1,981	0.00%
2023/11/14	2	371.50	2	375.25	374.50	0	2,031	0.00%
2023/11/13	2.3	381.09	3.2	379.17	375.00	-0.9	2,025	-0.04%
2023/11/10	1.1	363.98	1	364.50	363.50	0.1	1,973	0.00%
2023/11/09	2.2	358.83	1	358.50	360.00	1.2	1,967	0.06%
2023/11/08	2	369.00	1	367.50	366.00	1	1,939	0.05%
2023/11/07	1.1	372.14	1	373.00	374.00	0.1	1,921	0.00%
2023/11/06	1.2	374.22	1	368.50	366.00	0.2	1,931	0.01%
2023/11/03	1.6	371.34	6.2	372.06	373.50	-4.6	1,932	-0.24%
2023/11/02	1	349.00	1	366.00	367.50	0	1,950	0.00%
2023/11/01	2	340.75	1.2	340.45	340.00	0.8	1,918	0.04%
2023/10/31	1.2	354.09	1	339.50	336.00	0.2	1,939	0.01%
2023/10/30	1	354.00	1	355.00	355.00	0	1,935	0.00%
2023/10/27	2	355.25	1	351.50	350.00	1	1,939	0.05%
2023/10/26	3.3	356.61	1	358.00	356.00	2.3	1,952	0.12%
2023/10/25	2	379.00	2	377.00	378.50	0	1,940	0.00%
2023/10/24	1	369.00	1	373.50	374.00	0	1,921	0.00%
2023/10/23	1	378.00	1	377.50	365.00	0	1,928	0.00%
2023/10/20	1	374.52	0	0.00	378.00	1	1,930	0.05%
2023/10/19	1	372.00	1	369.00	367.50	0	1,929	0.00%
2023/10/18	0.1	365.85	11	372.68	368.50	-10.9	1,946	-0.56%
2023/10/17	2	383.75	1	384.50	383.00	1	1,939	0.05%
2023/10/16	2.1	379.17	1	378.00	376.00	1.1	1,938	0.05%
2023/10/13	3.1	387.95	2	389.50	388.50	1.1	1,938	0.06%
2023/10/12	2.9	383.97	2	380.73	387.00	0.9	1,942	0.05%
2023/10/11	2	386.00	1	382.50	382.00	1	1,931	0.05%
2023/10/06	13.5	382.00	6.5	382.85	380.50	7.1	1,902	0.37%
2023/10/05	3.3	363.88	8.1	368.52	368.50	-4.9	1,827	-0.27%
2023/10/04	1.1	351.73	2	352.75	357.00	-0.9	1,789	-0.05%
2023/10/03	1	358.00	0.1	360.00	356.50	0.9	1,805	0.05%
2023/10/02	1	357.50	4	355.00	357.50	-3	1,804	-0.17%
2023/09/28	2.1	343.54	2	347.50	344.00	0.1	1,782	0.00%
2023/09/26	0	344.16	1	348.50	342.00	-1	1,822	-0.05%
2023/09/25	1	334.00	3	336.33	338.00	-2	1,817	-0.11%
2023/09/22	1	320.00	0	0.00	326.50	1	1,819	0.05%
2023/09/21	3	327.50	2	331.00	325.50	1	1,820	0.05%
2023/09/20	0	0.00	3	335.00	335.00	-3	1,838	-0.16%
2023/09/18	3.2	330.84	0	0.00	330.50	3.2	1,933	0.17%
2023/09/15	1	348.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	3	342.83	0	0.00	343.50	3	1,955	0.15%
2023/09/13	0	0.00	1	335.00	336.00	-1	1,974	-0.05%
2023/09/12	2	324.00	0	0.00	322.00	2	1,977	0.10%
2023/09/11	0	0.00	0	334.50	332.50	0	2,002	0.00%
2023/09/08	7	341.14	6	343.50	335.50	1	2,020	0.05%
2023/09/07	1	341.03	3	349.33	350.00	-2	2,044	-0.10%
2023/09/06	1	330.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	0.3	333.60	0	0.00	330.00	0.3	2,142	0.01%
2023/09/01	1.1	344.18	0	0.00	341.50	1.1	2,171	0.05%
2023/08/31	1	346.50	43	343.56	345.00	-42	2,178	-1.93%
2023/08/30	1	357.50	0	359.50	358.00	1	2,179	0.05%
2023/08/29	2	363.25	2	361.75	354.50	0	2,202	0.00%
2023/08/28	1	359.00	1	358.00	360.50	0	2,194	0.00%
2023/08/25	2.1	354.00	5	352.80	355.00	-2.9	2,202	-0.13%
2023/08/24	3	373.67	2	363.50	361.50	1	2,197	0.05%
2023/08/23	18	364.67	19.6	374.02	376.50	-1.6	2,163	-0.07%
2023/08/22	40	363.33	3	362.00	367.00	37	2,125	1.74%
2023/08/21	4	348.25	4	354.00	362.00	0	2,154	0.00%
2023/08/18	2	345.00	4	349.13	351.00	-2	2,124	-0.09%
2023/08/16	1	310.00	0	0.00	316.00	1	2,082	0.05%
2023/08/14	0	0.00	5.1	307.55	309.50	-5.1	2,171	-0.24%
2023/08/11	0	315.00	0.4	316.51	312.50	-0.4	2,283	-0.02%
2023/08/10	1.5	325.79	1	309.58	310.50	0.4	2,287	0.02%
2023/08/09	1	320.03	1.2	321.93	319.00	-0.2	2,260	-0.01%
2023/08/08	1.2	324.42	0.5	331.49	326.00	0.7	2,262	0.03%
2023/08/07	0	0.00	0.5	339.87	341.00	-0.5	2,236	-0.02%
2023/08/04	2	340.15	1.7	339.98	337.00	0.3	2,258	0.02%
2023/08/02	0.6	346.48	0	0.00	339.50	0.6	2,241	0.03%
2023/08/01	1.1	359.00	1	358.00	358.00	0.1	2,228	0.00%
2023/07/31	1	366.00	0	0.00	362.50	1	2,231	0.04%
2023/07/28	1	353.50	0	0.00	353.50	1	2,213	0.05%
2023/07/27	1.1	347.10	0.1	351.80	348.50	0.9	2,198	0.04%
2023/07/26	3.2	352.89	1	354.00	349.00	2.2	2,203	0.10%
2023/07/25	1	363.50	2.3	368.10	362.00	-1.3	2,204	-0.06%
2023/07/24	0.4	359.25	3.4	368.79	359.50	-3	2,207	-0.13%
2023/07/21	4.8	368.21	0	0.00	369.50	4.8	2,195	0.22%
2023/07/20	1	378.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	2	388.25	0	0.00	385.00	2	2,184	0.09%
2023/07/13	1	385.00	2	382.39	375.50	-1	2,215	-0.05%
2023/07/12	2	386.25	0	0.00	385.00	2	2,241	0.09%
2023/07/10	0	0.00	0.1	409.39	400.00	-0.1	2,297	0.00%
2023/07/07	0.1	401.77	1	395.55	399.00	-0.9	2,343	-0.04%
2023/07/06	1	408.50	1	410.71	405.00	0	2,397	0.00%
2023/07/05	1	410.50	0.1	415.50	413.50	0.9	2,442	0.04%
2023/07/04	4	416.13	1.6	418.55	415.50	2.4	2,445	0.10%
2023/06/30	0	0.00	1	427.00	428.50	-1	2,455	-0.04%
2023/06/29	1.2	415.92	1	413.00	418.00	0.2	2,467	0.01%
2023/06/28	1	418.54	0	417.00	417.00	1	2,481	0.04%
2023/06/27	0.4	423.61	1.5	429.72	416.50	-1.1	2,485	-0.04%
2023/06/26	0.4	421.27	3.8	420.53	424.50	-3.4	2,490	-0.14%
2023/06/21	0.8	414.57	1.2	415.50	427.00	-0.4	2,464	-0.02%
2023/06/20	1	411.39	1	412.00	417.00	0	2,474	0.00%
2023/06/19	0.1	406.85	4	411.10	407.00	-3.9	2,477	-0.16%
2023/06/16	4	399.13	3	402.00	400.50	1	2,480	0.04%
2023/06/15	3.1	400.18	4	407.25	406.00	-0.9	2,542	-0.04%
2023/06/14	4	389.00	2	396.75	387.00	2	2,577	0.08%
2023/06/13	3.9	405.58	3	403.00	396.00	0.9	2,585	0.04%
2023/06/12	3	394.33	1	393.00	399.50	2	2,588	0.08%
2023/06/09	0	0.00	2.1	379.62	377.50	-2.1	2,532	-0.08%
2023/06/08	1	361.50	1.8	360.54	362.00	-0.8	2,484	-0.03%
2023/06/07	4	350.75	4	354.48	356.50	0	2,463	0.00%
2023/06/06	1	351.50	1	351.72	348.50	0	2,460	0.00%
2023/06/05	1	354.00	1	354.12	353.50	0	2,454	0.00%
2023/06/02	4	360.38	0.7	362.52	356.50	3.4	2,473	0.14%
2023/06/01	0.4	364.50	0.8	364.83	363.50	-0.4	2,536	-0.01%
2023/05/31	1	363.00	0.4	363.00	361.50	0.6	2,569	0.03%
2023/05/30	0.4	363.87	0	0.00	366.50	0.4	2,555	0.01%
2023/05/25	1	382.00	2	379.00	380.50	-1	2,446	-0.04%
2023/05/24	1	371.50	0	0.00	369.00	1	2,388	0.04%
2023/05/22	0	0.00	1	380.50	367.50	-1	2,409	-0.04%
2023/05/19	1	374.50	5	372.70	372.00	-4	2,430	-0.16%
2023/05/17	0	0.00	3	369.50	373.50	-3	2,371	-0.13%
2023/05/11	0	0.00	0	341.50	341.00	0	2,412	0.00%
2023/05/10	0	0.00	1.2	339.31	343.00	-1.2	2,430	-0.05%
2023/05/09	0.1	339.28	0.3	337.75	333.50	-0.2	2,441	-0.01%
2023/05/08	0.2	343.00	0.3	345.74	343.50	-0.1	2,454	-0.01%
2023/05/05	0.2	341.31	0.1	342.00	341.50	0.1	2,475	0.00%
2023/05/04	0.1	348.00	0	0.00	345.50	0.1	2,488	0.00%
2023/05/03	1	348.00	0.7	349.00	349.50	0.3	2,502	0.01%
2023/05/02	0	0.00	0.3	350.50	349.00	-0.3	2,526	-0.01%
2023/04/28	1.1	349.19	0.2	352.98	349.00	0.9	2,565	0.04%
2023/04/27	0	0.00	0.1	348.24	347.00	-0.1	2,558	0.00%
2023/04/26	2	343.50	2.5	340.18	346.50	-0.5	2,617	-0.02%
2023/04/25	4	343.75	3.3	335.77	331.50	0.8	2,781	0.03%
2023/04/24	1	339.76	1	342.50	348.00	0	2,813	0.00%
2023/04/21	3	347.33	3.3	345.38	339.00	-0.3	2,837	-0.01%
2023/04/19	0	0.00	1.5	345.17	344.00	-1.5	2,828	-0.05%
2023/04/18	1	351.00	5	347.10	343.50	-4	2,828	-0.14%
2023/04/17	5	353.70	0	0.00	349.00	5	2,801	0.18%
2023/04/14	0	0.00	1	372.50	365.50	-1	2,777	-0.04%
2023/04/13	3	358.00	0	0.00	358.50	3	2,749	0.11%
2023/04/12	3	361.67	1	358.50	362.00	2	2,765	0.07%
2023/04/11	1.1	377.81	4.5	381.31	372.50	-3.4	2,734	-0.12%
2023/04/10	2.4	372.28	2.5	369.49	371.50	-0.1	2,685	0.00%
2023/04/07	0.4	364.00	1	363.00	366.50	-0.7	2,632	-0.02%
2023/04/06	2	365.50	1.4	362.04	360.00	0.6	2,620	0.02%
2023/03/31	2.1	374.50	0.1	374.00	374.00	2	2,591	0.08%
2023/03/30	2.1	362.40	2.4	361.89	365.50	-0.3	2,544	-0.01%
2023/03/29	0.1	356.13	1	367.50	366.00	-0.9	2,518	-0.04%
2023/03/28	0.3	364.98	2.1	365.24	365.00	-1.8	2,502	-0.07%
2023/03/27	3.3	367.03	1	373.98	375.50	2.2	2,472	0.09%
2023/03/23	2	365.00	3.1	362.31	364.00	-1.1	2,385	-0.04%
2023/03/22	2	363.75	1	362.50	363.00	1	2,349	0.04%
2023/03/21	2.1	360.47	2.2	358.84	355.00	-0.1	2,323	0.00%
2023/03/20	4.3	355.86	6.7	354.75	349.00	-2.4	2,309	-0.10%
2023/03/17	4.1	337.75	6.2	336.34	338.50	-2.1	2,259	-0.09%
2023/03/16	1	323.00	1.1	325.88	324.00	-0.1	2,201	-0.01%
2023/03/15	2.6	327.24	3	327.00	322.50	-0.4	2,178	-0.02%
2023/03/14	2	316.00	2.8	317.33	313.00	-0.8	2,139	-0.04%
2023/03/13	2.5	308.32	1	311.00	315.00	1.5	2,139	0.07%
2023/03/10	1.3	307.20	1	303.00	307.50	0.3	2,141	0.01%
2023/03/09	1	314.00	0	314.50	312.00	1	2,162	0.04%
2023/03/08	0	310.00	1	309.00	313.00	-1	2,155	-0.04%
2023/03/07	3	313.33	19	318.21	310.00	-16	2,145	-0.75%
2023/03/06	13.8	316.62	15.1	315.35	316.00	-1.3	2,103	-0.06%
2023/03/03	1.6	299.79	2.1	296.09	295.50	-0.6	2,017	-0.03%
2023/03/02	0.6	290.09	1	291.00	291.00	-0.4	1,988	-0.02%
2023/02/24	0	0.00	2	292.25	291.00	-2	1,990	-0.10%
2023/02/23	1.7	290.27	0	0.00	291.50	1.7	1,983	0.09%
2023/02/21	0	0.00	2.7	292.13	290.50	-2.7	1,988	-0.14%
2023/02/20	1.1	292.68	3	293.83	293.00	-1.9	2,000	-0.09%
2023/02/16	5	287.50	1	289.50	289.50	4	2,009	0.20%
2023/02/15	0	0.00	0.5	284.00	278.00	-0.5	2,035	-0.02%
2023/02/14	0.2	287.00	0.1	287.00	287.50	0.2	2,053	0.01%
2023/02/13	0	0.00	0.9	285.92	285.00	-0.9	2,091	-0.04%
2023/02/10	3.1	289.83	1.4	289.44	289.50	1.8	2,112	0.08%
2023/02/09	16.4	307.74	10.1	303.00	296.50	6.4	2,072	0.31%
2023/02/08	3.5	292.41	4.3	292.93	294.50	-0.9	1,958	-0.04%
2023/02/07	7.1	292.27	1.4	291.86	292.00	5.7	1,934	0.30%
2023/02/06	0.1	285.00	0.8	285.08	285.00	-0.8	1,904	-0.04%
2023/02/03	2	279.75	4	281.44	284.50	-2	1,897	-0.10%
2023/02/02	5	277.40	4.2	279.51	279.00	0.8	1,892	0.04%
2023/02/01	2.2	275.71	2	275.76	274.50	0.2	1,877	0.01%
2023/01/31	3	277.17	3.1	278.55	277.00	-0.1	1,879	0.00%
2023/01/30	3.2	282.80	1	282.58	281.00	2.1	1,866	0.11%
2023/01/17	3	277.50	3	276.67	278.50	0	1,833	0.00%
2023/01/16	16	276.41	16.1	284.77	279.00	-0.1	1,841	0.00%
2023/01/13	21	288.72	22.2	290.77	279.00	-1.2	1,789	-0.06%
2023/01/12	2	280.50	2.9	278.68	279.50	-0.9	1,627	-0.05%
2023/01/11	0.1	269.00	0	0.00	270.00	0.1	1,598	0.01%
2023/01/10	2.1	271.50	2	264.49	265.00	0.1	1,600	0.01%
2023/01/09	2	275.75	2.7	277.23	278.50	-0.7	1,586	-0.04%
2023/01/06	0.1	276.00	0	0.00	278.50	0.1	1,622	0.00%
2023/01/05	2.3	273.87	0	0.00	273.50	2.3	1,654	0.14%
2023/01/04	0.3	273.15	0.6	276.03	273.50	-0.3	1,691	-0.02%
2022/12/30	0.4	266.97	0.3	268.00	265.00	0.1	1,665	0.01%
2022/12/29	0.1	247.50	0	0.00	263.00	0.1	1,635	0.00%
2022/12/28	0	0.00	3.2	243.20	251.50	-3.2	1,643	-0.19%
2022/12/27	2	248.50	0.2	248.13	247.50	1.8	1,649	0.11%
2022/12/26	1	248.99	1.2	248.39	248.00	-0.2	1,669	-0.01%
2022/12/23	1	254.50	0.1	251.00	254.50	1	1,690	0.06%
2022/12/22	0.1	252.00	0	256.50	252.50	0	1,727	0.00%
2022/12/21	1	251.50	0	251.00	250.50	1	1,752	0.05%
2022/12/20	1	263.50	2.5	250.42	247.00	-1.5	1,781	-0.08%
2022/12/19	1	255.50	0	0.00	258.00	1	1,786	0.06%
2022/12/16	0	0.00	0.2	257.00	257.00	-0.2	1,815	-0.01%
2022/12/15	0	260.00	0	0.00	261.00	0	1,825	0.00%
2022/12/14	0.1	261.10	0	0.00	262.00	0.1	1,833	0.01%
2022/12/13	0	256.00	0	0.00	254.50	0	1,848	0.00%
2022/12/12	1.2	265.95	1.6	265.69	257.50	-0.4	1,866	-0.02%
2022/12/09	0	0.00	0.1	271.00	270.00	-0.1	1,867	0.00%
2022/12/08	0	0.00	1	270.00	266.00	-1	1,886	-0.05%
2022/12/07	0	0.00	0	262.00	259.50	0	1,899	0.00%
2022/12/06	1	266.00	0.9	266.00	271.50	0.1	1,973	0.00%
2022/12/05	1	270.00	1	270.50	272.50	0	2,109	0.00%
2022/12/01	0	0.00	1	250.00	251.00	-1	2,150	-0.05%
2022/11/30	0	245.00	0.1	245.33	244.50	-0.1	2,126	0.00%
2022/11/29	0	0.00	0.1	238.50	238.00	-0.1	2,125	0.00%
2022/11/28	0.1	241.00	0	0.00	242.00	0.1	2,141	0.00%
2022/11/25	0.3	242.00	0	0.00	240.00	0.3	2,189	0.01%
2022/11/23	0	0.00	0	235.00	234.00	0	2,246	0.00%
2022/11/22	0	0.00	0.2	233.50	234.00	-0.2	2,290	-0.01%
2022/11/16	0.1	241.99	0	0.00	241.00	0.1	2,440	0.00%
2022/11/15	4.3	247.41	4	243.63	242.50	0.3	2,447	0.01%
2022/11/14	0.1	238.00	0.3	240.00	235.50	-0.2	2,454	-0.01%
2022/11/11	0.8	237.48	1	239.00	236.50	-0.3	2,536	-0.01%
2022/11/09	0	0.00	2	227.50	229.00	-2	2,569	-0.08%
2022/11/08	3.1	219.84	0.2	217.00	214.50	2.9	2,531	0.12%
2022/11/03	0.1	217.50	0.2	217.50	217.00	-0.1	2,514	-0.01%
2022/11/02	0	0.00	0.2	214.00	213.00	-0.2	2,527	-0.01%
2022/11/01	0	0.00	2.3	214.72	216.00	-2.3	2,552	-0.09%
2022/10/31	3.2	215.36	1	220.50	216.50	2.2	2,552	0.09%
2022/10/28	1	209.97	1	211.50	211.00	0	2,550	0.00%
2022/10/27	2	206.75	2	208.25	210.50	0	2,575	0.00%
2022/10/25	1.5	200.93	1	201.50	203.00	0.5	2,600	0.02%
2022/10/24	1	205.50	1.3	201.97	200.50	-0.3	2,685	-0.01%
2022/10/21	1.2	207.35	2.9	205.29	200.50	-1.7	2,798	-0.06%
2022/10/20	1.1	212.90	1	206.00	206.50	0.1	2,828	0.00%
2022/10/19	2.1	214.80	2	216.75	216.00	0.1	2,811	0.00%
2022/10/18	4.2	215.26	3.4	214.85	217.00	0.8	2,799	0.03%
2022/10/17	1.1	208.55	0.1	213.61	219.50	1.1	2,780	0.04%
2022/10/14	2.2	222.78	2	217.25	215.50	0.2	2,745	0.01%
2022/10/13	1	226.50	0.8	221.46	219.00	0.2	2,708	0.01%
2022/10/12	1.4	229.36	0.1	227.71	227.00	1.3	2,669	0.05%
2022/10/11	2	254.25	0.9	256.50	252.00	1.1	2,662	0.04%
2022/10/07	1.1	278.00	0	0.00	277.50	1.1	2,725	0.04%
2022/10/06	0.6	281.75	0	0.00	285.00	0.6	2,724	0.02%
2022/10/05	1.3	282.02	0.9	280.04	278.50	0.4	2,713	0.02%
2022/10/04	1	288.50	3	288.67	286.50	-2	2,673	-0.07%
2022/10/03	0.2	280.00	1	277.50	277.50	-0.8	2,641	-0.03%
2022/09/30	0.1	280.00	0	284.00	282.00	0	2,629	0.00%
2022/09/28	0.1	272.89	0	0.00	267.50	0.1	2,589	0.00%
2022/09/26	1.8	267.43	1	270.00	265.50	0.8	2,568	0.03%
2022/09/23	2	279.50	1	274.07	273.50	1	2,557	0.04%
2022/09/22	1	291.00	1	291.50	292.00	0	2,523	0.00%
2022/09/21	1	288.50	0	0.00	290.50	1	2,509	0.04%
2022/09/20	1.1	293.30	2.1	291.30	291.00	-1	2,500	-0.04%
2022/09/19	1.3	281.01	0	280.00	280.50	1.3	2,476	0.05%
2022/09/16	1.3	294.23	2	288.75	287.50	-0.7	2,451	-0.03%
2022/09/15	3.1	298.39	5.2	299.32	293.00	-2.1	2,430	-0.08%
2022/09/14	1	294.50	1	298.50	294.50	0	2,375	0.00%
2022/09/13	3.2	304.02	3.1	299.09	297.00	0.1	2,332	0.01%
2022/09/12	8.3	295.04	9.9	296.53	298.00	-1.5	2,245	-0.07%
2022/09/08	0	257.50	1	280.50	281.50	-1	2,081	-0.05%
2022/09/07	2.1	258.40	0	0.00	256.00	2.1	2,015	0.10%
2022/09/06	0.1	267.00	0.1	268.00	266.00	-0.1	1,972	0.00%
2022/09/05	0.4	272.84	0.3	272.53	270.00	0.1	1,961	0.00%
2022/09/02	0.1	273.50	0.2	276.25	273.00	-0.1	1,947	-0.01%
2022/09/01	0.2	279.80	1	287.45	277.00	-0.8	1,927	-0.04%
2022/08/31	2.1	286.43	0	0.00	285.00	2.1	1,879	0.11%
2022/08/30	1.1	285.00	1.6	287.27	288.00	-0.5	1,859	-0.03%
2022/08/29	0	0.00	0.1	278.00	282.50	-0.1	1,796	-0.01%
2022/08/26	3.1	287.47	8	283.13	281.50	-4.9	1,748	-0.28%
2022/08/25	9	273.83	4.1	276.17	284.00	4.9	1,694	0.29%
2022/08/24	1.1	257.59	1	263.03	263.00	0.1	1,613	0.01%
2022/08/23	0.1	255.00	0.1	256.50	255.00	0.1	1,581	0.00%
2022/08/22	0.1	260.00	0.2	259.50	260.00	-0.1	1,584	-0.01%
2022/08/19	7.1	285.15	6	272.50	267.00	1.1	1,571	0.07%
2022/08/18	2	268.00	3.2	268.19	270.50	-1.2	1,499	-0.08%
2022/08/17	2.2	261.05	3.2	263.76	266.00	-1	1,395	-0.07%
2022/08/16	0.2	246.75	0	0.00	245.00	0.2	1,283	0.02%
2022/08/15	1	248.00	1	242.00	249.00	0	1,268	0.00%
2022/08/12	0	0.00	0.2	242.00	241.00	-0.2	1,257	-0.02%
2022/08/11	0.1	248.00	0	0.00	243.00	0.1	1,260	0.00%
2022/08/10	1.1	247.88	0	0.00	244.00	1.1	1,243	0.08%
2022/08/09	0.1	249.20	1	242.00	251.50	-0.9	1,230	-0.07%
2022/08/08	0.1	243.00	2	245.00	250.00	-1.9	1,210	-0.16%
2022/08/05	0.1	241.50	0	0.00	240.00	0.1	1,174	0.01%
2022/08/03	0	0.00	0.2	238.50	236.50	-0.2	1,137	-0.02%
2022/08/01	0	0.00	0.2	243.50	246.50	-0.2	1,064	-0.02%
2022/07/29	16.2	251.38	19.2	256.44	244.00	-3	1,024	-0.29%
2022/07/28	6	241.83	1	242.00	237.50	5	920	0.54%
2022/07/27	6	229.50	7	239.50	239.50	-1	785	-0.13%
2022/07/25	0	0.00	0.7	214.00	220.50	-0.7	711	-0.10%
2022/07/22	1	210.00	3	210.67	212.00	-2	690	-0.29%
2022/07/21	3.4	207.74	0	0.00	207.50	3.4	674	0.50%
2022/07/20	2	214.50	0	0.00	207.00	2	671	0.30%
2022/07/18	2	210.50	2.3	211.88	212.50	-0.3	641	-0.04%
2022/07/15	1.1	199.11	6	206.42	208.00	-4.9	603	-0.82%
2022/07/12	0.2	170.50	0.2	173.32	169.50	0	532	0.00%
2022/07/11	0	0.00	0	182.00	180.00	0	535	0.00%
2022/07/08	0.1	183.00	0	0.00	184.00	0.1	535	0.01%
2022/07/06	0.1	171.62	0	170.00	168.00	0.1	514	0.02%
2022/07/05	1	188.00	0.2	173.60	176.00	0.8	511	0.15%
2022/07/04	5.1	191.94	0	0.00	184.50	5.1	492	1.04%
2022/07/01	0.1	206.62	0	0.00	196.50	0.1	489	0.03%
2022/06/30	0	0.00	0.4	214.00	214.00	-0.4	493	-0.08%
2022/06/28	0.4	220.55	0.3	218.67	221.50	0.1	498	0.02%
2022/06/27	0	0.00	0.1	220.00	222.50	-0.1	499	-0.01%
2022/06/24	0	0.00	0	219.50	214.50	0	504	0.00%
2022/06/23	0	0.00	0	215.00	215.00	0	506	0.00%
2022/06/20	0	0.00	0.2	223.00	221.00	-0.2	511	-0.04%
2022/06/14	0.1	235.00	1	240.00	238.00	-0.9	506	-0.18%
2022/06/10	0.3	251.00	0	0.00	249.00	0.3	507	0.06%
2022/06/08	1	250.00	1.3	251.58	251.00	-0.3	513	-0.06%
2022/06/01	0.1	260.00	0	0.00	259.00	0.1	532	0.02%
2022/05/31	0	0.00	1	259.00	258.50	-1	537	-0.19%
2022/05/30	0.2	253.00	0	0.00	256.50	0.2	542	0.04%
2022/05/27	1	244.50	1	248.97	249.50	0	535	0.00%
2022/05/26	1	242.00	0.1	238.50	242.00	1	526	0.18%
2022/05/25	0	232.00	0	233.50	233.00	0	514	0.00%
2022/05/24	0	230.00	0	0.00	228.50	0	518	0.01%
2022/05/19	0	0.00	1	226.50	227.00	-1	520	-0.19%
2022/05/17	1	217.50	1.1	220.15	221.00	-0.1	505	-0.02%
2022/05/16	0	0.00	0.1	216.00	212.50	-0.1	509	-0.03%
2022/05/13	0.2	216.00	0	216.50	215.50	0.1	505	0.03%
2022/05/12	0.1	210.00	0.1	212.50	209.50	0	506	0.00%
2022/05/11	0.1	213.00	0.1	214.00	211.00	0	508	0.01%
2022/05/10	0.1	213.07	0	0.00	214.50	0.1	511	0.01%
2022/04/27	0.1	209.00	0	0.00	215.50	0.1	579	0.02%
2022/04/25	0.1	220.00	0	0.00	217.00	0.1	588	0.02%
2022/04/20	1	230.00	1	237.00	237.00	0	630	0.00%
2022/04/19	1	220.00	1	226.00	226.00	0	626	0.00%
2022/04/15	0.3	217.00	0	0.00	211.50	0.3	619	0.05%
2022/04/12	1	222.00	0	0.00	221.50	1	659	0.15%
2022/04/11	0.1	231.00	0	0.00	228.00	0.1	696	0.01%
2022/04/08	0	0.00	3	235.83	237.00	-3	727	-0.41%
2022/04/07	2.2	244.95	1	236.00	236.00	1.2	783	0.15%
2022/03/15	1	237.50	0	0.00	236.50	1	1,034	0.10%
2022/03/10	1	243.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	1	250.50	0	0.00	239.50	1	1,305	0.08%
2022/02/21	0.1	261.50	0	0.00	261.00	0.1	1,422	0.01%
2022/02/17	1	269.00	2	265.25	265.50	-1	1,432	-0.07%
2022/02/16	1	269.00	1	270.50	266.50	0	1,436	0.00%
2022/02/11	1	268.50	0	0.00	263.00	1	1,499	0.07%
2022/02/09	0.1	263.50	0	0.00	266.50	0.1	1,537	0.01%
2022/01/26	0	0.00	2	253.00	254.50	-2	1,588	-0.13%
2022/01/25	0.2	261.50	0	0.00	256.50	0.2	1,586	0.01%
2022/01/13	0	0.00	1	298.50	295.00	-1	1,487	-0.07%
2022/01/11	0	0.00	0.3	302.50	301.00	-0.3	1,464	-0.02%
2022/01/10	1	296.00	0	0.00	308.00	1	1,454	0.07%
2022/01/05	0	0.00	1.2	320.82	318.50	-1.2	1,420	-0.08%
2022/01/04	0	0.00	1	324.00	323.00	-1	1,402	-0.07%
2022/01/03	0	0.00	3	331.50	334.50	-3	1,356	-0.22%
2021/12/30	0	0.00	0.2	337.00	324.00	-0.2	1,318	-0.02%
2021/12/29	2	331.00	2	324.00	324.00	0	1,259	0.00%
2021/12/28	1	315.04	0	0.00	315.50	1	1,221	0.08%
2021/12/27	0	318.00	0	0.00	317.00	0	1,216	0.00%
2021/12/24	0.2	316.00	0	0.00	315.00	0.2	1,207	0.01%
2021/12/16	0	0.00	0.2	320.50	319.50	-0.2	1,230	-0.02%
2021/12/14	3	319.00	0	0.00	306.50	3	1,212	0.25%
2021/12/10	0	0.00	3	331.50	330.00	-3	1,154	-0.26%
2021/12/09	1	315.50	1	318.50	320.00	0	1,086	0.00%
2021/12/08	0	0.00	2	317.00	317.50	-2	1,052	-0.19%
2021/12/07	2	317.50	0	0.00	310.00	2	1,017	0.20%
2021/12/06	11	321.55	8	322.19	320.00	3	978	0.31%
2021/12/03	8	315.75	30.9	313.33	318.00	-22.9	909	-2.51%
2021/12/02	4	309.00	4	306.38	303.00	0	834	0.00%
2021/12/01	0	0.00	1	288.00	299.50	-1	748	-0.13%
2021/11/30	2	290.00	1	286.00	296.00	1	660	0.15%
2021/11/26	0.1	252.00	0	0.00	267.50	0.1	581	0.02%
2021/11/23	0	0.00	1	251.00	250.00	-1	560	-0.18%
2021/11/19	0.1	256.50	0	0.00	257.50	0.1	563	0.02%
2021/11/18	0.1	256.50	0	0.00	255.50	0.1	559	0.02%
2021/11/12	2	268.00	2	270.00	262.00	0	551	0.00%
2021/11/10	11	270.23	1	274.00	262.00	10	528	1.89%
2021/11/08	11	267.82	6	268.75	270.00	5	488	1.02%
2021/11/05	5	264.00	5	258.40	263.50	0	470	0.00%
2021/11/04	0	0.00	2	259.00	249.00	-2	435	-0.46%
2021/11/02	1	247.00	0.1	247.00	243.50	0.9	421	0.21%
2021/10/29	2	242.25	0	0.00	242.00	2	412	0.48%
2021/10/27	0	0.00	0.1	242.50	240.00	-0.1	417	-0.01%
2021/10/22	0	0.00	1	246.00	248.00	-1	427	-0.23%
2021/10/21	0.1	236.50	0	0.00	236.50	0.1	423	0.01%
2021/10/19	0	0.00	1	235.00	235.00	-1	434	-0.23%
2021/10/15	3	235.33	1	239.00	233.00	2	447	0.45%
2021/10/14	0	0.00	1	226.00	228.00	-1	450	-0.22%
2021/10/08	1	224.50	0	0.00	227.00	1	593	0.17%
2021/10/04	3	229.83	1	228.50	228.50	2	710	0.28%
2021/10/01	1	228.00	1	231.00	231.00	0	708	0.00%
2021/09/30	0	0.00	1	235.00	235.00	-1	708	-0.14%
2021/09/29	1	231.00	0	0.00	229.00	1	704	0.14%
2021/09/27	1	243.00	1	249.00	246.50	0	710	0.00%
2021/09/24	1	241.50	1	248.00	247.00	0	708	0.00%
2021/09/23	1	221.00	1	227.00	229.50	0	697	0.00%
2021/09/22	0.1	210.00	0	0.00	209.00	0.1	688	0.01%
2021/09/10	0.1	235.50	0	0.00	235.50	0.1	700	0.01%
2021/09/01	1.1	250.43	0	0.00	250.50	1.1	766	0.14%
2021/08/25	0	0.00	1	245.00	246.00	-1	827	-0.12%
2021/08/23	0	0.00	2	237.50	239.00	-2	840	-0.24%
2021/08/19	2.1	234.76	0	0.00	231.50	2.1	853	0.25%
2021/08/18	1	239.00	0	0.00	242.00	1	859	0.12%
2021/08/12	1	249.50	0	0.00	251.00	1	872	0.11%
2021/08/11	6.1	252.69	0	0.00	252.50	6.1	880	0.69%
2021/08/10	0.1	270.00	0	0.00	266.00	0.1	889	0.01%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	4	268.00	277.50	-4	927	-0.43%
2021/08/04	0	0.00	1	275.50	272.50	-1	993	-0.10%
2021/07/30	1	269.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	0	0.00	0	272.50	275.00	0	1,086	0.00%
2021/07/23	2	291.75	0.2	286.50	284.50	1.9	1,133	0.16%
2021/07/22	0	291.00	0	0.00	283.50	0	1,130	0.00%
2021/07/16	0	0.00	3	297.50	299.00	-3	1,145	-0.26%
2021/07/15	5	314.60	2.3	313.81	306.50	2.8	1,128	0.24%
2021/07/14	0	0.00	1	308.00	308.00	-1	1,037	-0.10%
2021/07/13	1	282.00	1.1	284.55	280.00	-0.1	961	-0.01%
2021/07/05	3	277.33	0	0.00	274.50	3	1,116	0.27%
2021/07/02	0.1	276.00	0	0.00	274.00	0.1	1,135	0.00%
2021/06/29	0	0.00	1	284.00	279.00	-1	1,285	-0.08%
2021/06/25	0.2	290.00	0	0.00	286.50	0.2	1,298	0.02%
2021/06/23	1	284.00	0	0.00	289.00	1	1,368	0.07%
2021/06/21	2	288.25	4	288.25	285.50	-2	1,384	-0.14%
2021/06/18	2	295.25	0	0.00	293.50	2	1,389	0.14%
2021/06/17	0	0.00	4	278.88	289.00	-4	1,385	-0.29%
2021/06/04	1	280.00	0	0.00	278.50	1	1,456	0.07%
2021/06/03	0	0.00	1	263.50	264.50	-1	1,459	-0.07%
2021/06/02	1	262.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	0	0.00	3	268.00	267.00	-3	1,488	-0.20%
2021/05/31	1.1	269.19	0	0.00	269.50	1.1	1,502	0.07%
2021/05/28	0	0.00	2	263.25	263.00	-2	1,532	-0.13%
2021/05/27	1	257.00	1	253.00	263.00	0	1,580	0.00%
2021/05/24	0	0.00	2	245.00	248.00	-2	1,800	-0.11%
2021/05/20	2	236.25	1	235.00	237.50	1	1,833	0.05%
2021/05/19	1	240.50	0	0.00	239.00	1	1,846	0.05%
2021/05/18	4	246.25	0	0.00	249.00	4	1,855	0.22%
2021/05/17	0.1	230.00	3	227.83	230.00	-2.9	1,886	-0.15%
2021/05/14	0	0.00	2	234.25	234.00	-2	1,877	-0.11%
2021/05/13	3	221.33	0	0.00	236.50	3	1,888	0.16%
2021/05/12	4.1	246.69	0	0.00	231.00	4.1	1,897	0.21%
2021/05/11	3	259.50	4.2	262.17	256.50	-1.2	1,931	-0.06%
2021/05/10	0	0.00	1	288.00	284.50	-1	1,965	-0.05%
2021/05/07	1	296.50	0	0.00	307.50	1	1,996	0.05%
2021/05/06	2	283.50	5	288.00	285.50	-3	2,076	-0.14%
2021/05/05	1	285.00	2	290.50	284.00	-1	2,212	-0.05%
2021/05/04	2	295.75	1.1	286.36	284.00	0.9	2,347	0.04%
2021/05/03	0	0.00	3	306.68	303.50	-3	2,427	-0.12%
2021/04/29	3	321.17	1	319.53	318.50	2	2,668	0.07%
2021/04/28	0.2	319.00	4	318.75	317.50	-3.8	2,830	-0.13%
2021/04/27	1	323.50	2	323.50	322.00	-1	2,943	-0.03%
2021/04/26	1	322.50	2	323.75	323.00	-1	3,004	-0.03%
2021/04/23	1.1	320.73	2	324.25	322.50	-0.9	3,075	-0.03%
2021/04/22	1.2	323.25	2	333.00	319.50	-0.8	3,169	-0.03%
2021/04/21	1	333.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	0	0.00	1.4	338.64	340.00	-1.4	3,223	-0.04%
2021/04/19	1	334.50	0	0.00	334.50	1	3,230	0.03%
2021/04/16	0	0.00	2	341.75	342.00	-2	3,243	-0.06%
2021/04/14	2	346.00	4	331.50	345.50	-2	3,306	-0.06%
2021/04/13	1	360.00	0	0.00	351.00	1	3,280	0.03%
2021/04/09	0	0.00	0.1	360.50	360.50	-0.1	3,249	0.00%
2021/04/08	1	366.00	10.3	365.01	366.00	-9.3	3,219	-0.29%
2021/04/07	9.4	369.68	10.6	364.54	369.50	-1.3	3,218	-0.04%
2021/04/06	1.1	347.55	0.1	350.00	358.00	1.1	3,129	0.03%
2021/04/01	2.7	337.32	1.1	337.62	337.50	1.7	3,075	0.05%
2021/03/29	2.1	342.98	1	343.00	335.00	1.1	3,055	0.03%
2021/03/26	10.2	331.35	8	332.25	338.50	2.2	3,044	0.07%
2021/03/25	1	318.00	1	321.00	317.50	0	3,007	0.00%
2021/03/24	1	321.00	3	319.17	321.50	-2	3,005	-0.07%
2021/03/23	2.3	317.96	1	314.50	315.00	1.3	2,992	0.04%
2021/03/22	0.1	312.00	0	0.00	314.50	0.1	2,983	0.00%
2021/03/19	2	313.50	0	319.00	313.00	2	2,981	0.07%
2021/03/18	0	0.00	2	323.50	322.00	-2	2,978	-0.07%
2021/03/16	0	0.00	0.1	323.71	324.50	-0.1	3,000	0.00%
2021/03/15	0.1	319.00	1	318.50	320.00	-0.9	3,011	-0.03%
2021/03/12	0	0.00	1	326.50	317.00	-1	3,025	-0.03%
2021/03/11	2.2	319.55	0.1	324.50	320.00	2.1	3,013	0.07%
2021/03/10	4	309.50	3	313.00	313.00	1	2,998	0.03%
2021/03/09	2	303.00	13	310.08	299.00	-11	2,973	-0.37%
2021/03/08	1.8	323.29	0	0.00	310.00	1.8	2,958	0.06%
2021/03/05	4.2	323.35	5.1	321.54	318.00	-0.9	2,971	-0.03%
2021/03/04	9.1	331.41	2	333.50	330.50	7.1	2,968	0.24%
2021/03/03	1	338.00	7	332.79	343.00	-6	2,954	-0.20%
2021/03/02	1.1	354.91	0	0.00	335.50	1.1	2,932	0.04%
2021/02/26	12	358.33	2	360.75	352.50	10	2,886	0.35%
2021/02/25	9	369.17	19.9	370.54	372.50	-10.9	2,823	-0.39%
2021/02/24	1	359.00	0	0.00	349.50	1	2,691	0.04%
2021/02/23	3	344.33	0	0.00	347.50	3	2,692	0.11%
2021/02/22	0	0.00	1.2	355.28	352.50	-1.2	2,778	-0.04%
2021/02/19	1	350.00	6	354.50	350.50	-5	2,765	-0.18%
2021/02/18	0	350.00	1	358.00	355.00	-1	2,792	-0.04%
2021/02/17	6	355.33	2	353.50	355.50	4	2,843	0.14%
2021/02/05	10.2	336.36	7.1	334.89	334.00	3.1	2,829	0.11%
2021/02/04	5.1	337.26	4	334.63	335.00	1.1	2,857	0.04%
2021/02/03	7.1	342.12	6	341.25	340.00	1.1	2,890	0.04%
2021/02/02	8.6	345.41	6	348.08	345.50	2.6	2,877	0.09%
2021/02/01	2.1	333.68	2.1	336.83	332.00	0	2,876	0.00%
2021/01/29	9.3	350.73	7	348.00	348.00	2.3	2,819	0.08%
2021/01/28	14	356.11	1	356.00	349.00	13	2,771	0.47%
2021/01/27	9	362.00	2	361.50	371.00	7	2,689	0.26%
2021/01/26	8.2	368.30	0	0.00	347.50	8.2	2,561	0.32%
2021/01/25	3	370.17	11	363.41	369.50	-8	2,450	-0.33%
2021/01/22	10	362.70	23.1	358.74	359.50	-13.1	2,351	-0.56%
2021/01/21	16	326.22	20.1	329.17	338.50	-4.1	2,105	-0.19%
2021/01/20	4	302.75	7	306.29	308.00	-3	1,942	-0.15%
2021/01/19	12	298.21	14	301.71	299.50	-2	1,824	-0.11%
2021/01/18	9	292.61	9	297.33	300.00	0	1,762	0.00%
2021/01/15	9	293.33	6	288.67	283.00	3	1,686	0.18%
2021/01/14	9	284.56	1	283.00	283.00	8	1,596	0.50%
2021/01/13	10	288.30	5	289.30	291.50	5	1,571	0.32%
2021/01/12	1	278.00	0	0.00	278.00	1	1,540	0.06%
2021/01/11	1	285.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	1	290.50	13	279.69	282.50	-12	1,557	-0.77%
2021/01/07	10	286.40	9	287.11	286.00	1	1,527	0.07%
2021/01/06	0	0.00	4	276.63	271.50	-4	1,489	-0.27%
2021/01/05	4	280.38	4	279.00	277.50	0	1,499	0.00%
2021/01/04	3	275.33	5	276.90	276.50	-2	1,514	-0.13%
2020/12/31	1.1	275.73	1	272.50	273.00	0.1	1,543	0.01%
2020/12/30	5	271.10	3	271.33	271.50	2	1,574	0.13%
2020/12/29	1	260.00	0	0.00	263.00	1	1,626	0.06%
2020/12/25	0	0.00	2	258.25	258.50	-2	1,794	-0.11%
2020/12/23	4	256.75	0	0.00	264.00	4	1,927	0.21%
2020/12/22	0	0.00	4	254.88	253.50	-4	1,942	-0.21%
2020/12/18	1	271.00	1	266.50	266.50	0	1,965	0.00%
2020/12/17	1	274.50	1	270.00	270.00	0	1,975	0.00%
2020/12/16	3	273.33	1	272.00	272.00	2	2,014	0.10%
2020/12/15	3	269.17	0	0.00	269.00	3	2,048	0.15%
2020/12/14	1	272.50	0	0.00	273.00	1	2,060	0.05%
2020/12/11	1	272.50	2	268.00	272.50	-1	2,084	-0.05%
2020/12/10	2	285.00	1	284.00	284.00	1	2,107	0.05%
2020/12/09	3	291.83	2	294.00	291.00	1	2,193	0.05%
2020/12/08	5	288.90	3	292.50	292.50	2	2,275	0.09%
2020/12/07	2	285.25	0	0.00	281.00	2	2,284	0.09%
2020/12/04	1	288.50	5	282.50	283.00	-4	2,301	-0.17%
2020/12/03	2	288.00	1	287.50	287.50	1	2,312	0.04%
2020/12/01	3	297.00	3	289.17	288.50	0	2,359	0.00%
2020/11/30	5	287.50	1	287.50	292.50	4	2,357	0.17%
2020/11/27	1	290.00	1	287.00	287.00	0	2,354	0.00%
2020/11/26	2	288.00	3	289.00	288.50	-1	2,367	-0.04%
2020/11/25	1	289.00	1	290.00	283.50	0	2,376	0.00%
2020/11/24	2	289.75	0	0.00	287.00	2	2,407	0.08%
2020/11/20	1	287.00	3	292.33	292.00	-2	2,539	-0.08%
2020/11/19	7.1	294.01	6	301.25	288.50	1.1	2,550	0.04%
2020/11/18	3	291.00	1	291.50	293.50	2	2,489	0.08%
2020/11/17	3	290.17	14	294.00	289.00	-11	2,517	-0.44%
2020/11/16	10	296.10	7	295.50	296.50	3	2,518	0.12%
2020/11/13	1	286.00	15	287.23	288.50	-14	2,474	-0.57%
2020/11/12	1	284.50	1	283.50	283.50	0	2,456	0.00%
2020/11/11	16	286.44	18	283.61	277.00	-2	2,421	-0.08%
2020/11/10	2	277.00	11	277.82	273.50	-9	2,386	-0.38%
2020/11/09	16	276.94	5	278.30	282.00	11	2,374	0.46%
2020/11/06	1	265.00	2	264.25	260.00	-1	2,353	-0.04%
2020/11/04	1	254.00	1	254.00	262.00	0	2,431	0.00%
2020/11/03	4	250.75	2	253.00	253.00	2	2,438	0.08%
2020/11/02	7	242.29	8	243.50	244.50	-1	2,481	-0.04%
2020/10/30	0	0.00	1	258.00	256.50	-1	2,580	-0.04%
2020/10/29	3	259.33	11	261.00	264.00	-8	2,582	-0.31%
2020/10/28	2	267.25	2	269.50	265.00	0	2,586	0.00%
2020/10/27	3	263.17	0	0.00	269.50	3	2,605	0.12%
2020/10/26	0	0.00	18	270.78	266.50	-18	2,630	-0.68%
2020/10/23	1	270.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	1	266.00	1	275.00	267.00	0	2,764	0.00%
2020/10/21	6	272.42	0	0.00	273.00	6	2,826	0.21%
2020/10/20	11	277.50	2	272.50	278.50	9	2,871	0.31%
2020/10/19	12	275.33	4	276.50	274.00	8	2,935	0.27%
2020/10/16	7	288.07	0	0.00	282.50	7	2,915	0.24%
2020/10/15	8	286.31	1	286.00	293.50	7	2,887	0.24%
2020/10/14	2	291.75	1	291.00	289.00	1	2,872	0.03%
2020/10/13	3	290.17	8	293.13	291.00	-5	2,859	-0.17%
2020/10/12	1	297.00	0	0.00	295.50	1	2,838	0.04%
2020/10/08	3	293.33	5	291.10	295.00	-2	2,806	-0.07%
2020/10/07	10	291.45	3	289.00	293.00	7	2,766	0.25%
2020/10/06	3	295.67	10	292.60	288.00	-7	2,727	-0.26%
2020/10/05	5	289.50	9	288.22	290.00	-4	2,664	-0.15%
2020/09/30	0	0.00	3	276.33	281.00	-3	2,570	-0.12%
2020/09/29	23	275.98	16	277.19	271.00	7	2,618	0.27%
2020/09/28	7	264.64	7	268.79	268.00	0	2,618	0.00%
2020/09/25	8	264.00	6	259.75	255.00	2	2,709	0.07%
2020/09/24	5	266.00	4	264.50	261.50	1	2,698	0.04%
2020/09/23	1	269.00	0	0.00	273.00	1	2,683	0.04%
2020/09/21	2	275.75	1	275.50	273.50	1	2,675	0.04%
2020/09/18	0	0.00	1	269.00	272.00	-1	2,640	-0.04%
2020/09/17	2	269.00	0	0.00	268.00	2	2,611	0.08%
2020/09/16	1	272.00	13	272.73	269.50	-12	2,598	-0.46%
2020/09/15	3	272.33	4	271.38	268.00	-1	2,574	-0.04%
2020/09/14	1	271.00	3	269.17	269.00	-2	2,543	-0.08%
2020/09/11	9	255.72	10	257.80	266.00	-1	2,468	-0.04%
2020/09/10	2	243.75	1	242.00	242.00	1	2,484	0.04%
2020/09/08	4	244.75	1	251.00	251.00	3	2,535	0.12%
2020/09/07	0	0.00	4	254.00	242.50	-4	2,579	-0.16%
2020/09/04	5	257.80	1	259.50	256.50	4	2,651	0.15%
2020/09/03	1	274.00	5	269.70	265.50	-4	2,687	-0.15%
2020/09/02	2	273.00	0	0.00	267.00	2	2,688	0.07%
2020/08/31	2	273.50	0	0.00	271.00	2	2,746	0.07%
2020/08/28	7	264.36	3	269.67	273.00	4	2,743	0.15%
2020/08/27	2	275.75	9	278.94	268.00	-7	2,733	-0.26%
2020/08/26	10	275.60	7	273.86	275.00	3	2,689	0.11%
2020/08/24	1	238.50	1	250.50	256.00	0	2,619	0.00%
2020/08/21	4	232.88	2	241.50	242.00	2	2,628	0.08%
2020/08/20	11	243.77	5	224.60	221.50	6	2,672	0.22%
2020/08/19	1	260.00	2	245.50	247.00	-1	2,721	-0.04%
2020/08/17	0	0.00	1	271.00	264.00	-1	3,182	-0.03%
2020/08/14	4	263.50	3	259.00	268.00	1	3,488	0.03%
2020/08/13	2	266.00	0	0.00	263.00	2	3,612	0.06%
2020/08/12	3	266.00	3	262.83	264.00	0	3,636	0.00%
2020/08/11	7	280.29	6	279.83	271.50	1	3,683	0.03%
2020/08/10	7	286.07	7	290.36	282.00	0	3,755	0.00%
2020/08/07	1	301.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	15	308.07	17	310.26	303.00	-2	3,880	-0.05%
2020/08/05	8	304.63	11	310.64	310.50	-3	3,883	-0.08%
2020/08/04	2	288.25	1	290.50	287.00	1	3,852	0.03%
2020/08/03	1	287.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	3	287.00	0	0.00	285.50	3	4,088	0.07%
2020/07/30	1	286.00	1	282.00	282.00	0	4,254	0.00%
2020/07/29	4	280.13	7	273.14	282.50	-3	4,449	-0.07%
2020/07/28	17	305.21	61	296.68	271.00	-44	4,646	-0.95%
2020/07/27	5	311.80	12	308.79	301.00	-7	4,700	-0.15%
2020/07/24	16	308.22	26	302.33	298.00	-10	4,667	-0.21%
2020/07/23	4	294.75	3	293.17	299.00	1	4,633	0.02%
2020/07/22	1	299.50	6	300.50	303.00	-5	4,599	-0.11%
2020/07/21	0	0.00	1	280.50	291.50	-1	4,617	-0.02%
2020/07/20	0	0.00	2	266.00	265.00	-2	4,657	-0.04%
2020/07/15	0	0.00	2	278.50	277.00	-2	4,803	-0.04%
2020/07/13	1	304.50	1	295.00	294.50	0	5,074	0.00%
2020/07/10	1	295.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	0	0.00	1	310.00	310.00	-1	5,157	-0.02%
2020/07/08	5	332.50	8	327.75	330.00	-3	5,272	-0.06%
2020/07/07	8	323.69	0	0.00	311.00	8	5,184	0.15%
2020/07/06	13	311.12	7	310.36	323.00	6	5,152	0.12%
2020/07/03	0	0.00	2	285.00	295.00	-2	5,074	-0.04%
2020/07/01	1	271.50	0	0.00	271.50	1	5,128	0.02%
2020/06/30	0	0.00	2.1	246.95	247.00	-2.1	5,149	-0.04%
2020/06/29	0	0.00	0.1	238.00	237.00	-0.1	5,215	0.00%
2020/06/24	1	242.00	0	0.00	242.00	1	5,258	0.02%
2020/06/23	0	0.00	1	237.00	236.00	-1	5,345	-0.02%
2020/06/22	0	0.00	1	236.50	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	1	244.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	2	233.50	2	235.50	232.00	0	5,453	0.00%
2020/06/16	1	228.00	2	229.50	229.50	-1	5,373	-0.02%
2020/06/15	0	0.00	1	225.00	222.50	-1	5,415	-0.02%
2020/06/12	3	226.17	4	217.13	231.00	-1	5,460	-0.02%
2020/06/11	11	234.77	9	229.28	226.00	2	5,398	0.04%
2020/06/10	3	238.33	4	232.75	233.00	-1	5,336	-0.02%
2020/06/09	3	239.83	3	236.00	236.50	0	5,275	0.00%
2020/06/08	19	236.87	6	246.50	240.00	13	5,281	0.25%
2020/06/05	7	227.00	0	225.00	224.50	7	5,218	0.13%
2020/06/04	1	224.50	0.1	224.00	223.00	0.9	5,219	0.02%
2020/06/03	2	222.00	0	0.00	222.00	2	5,212	0.04%
2020/06/02	1	218.00	0.1	215.00	213.50	1	5,201	0.02%
2020/06/01	0	0.00	0	215.00	212.50	0	5,192	0.00%
2020/05/29	0	0.00	1	206.50	217.00	-1	5,174	-0.02%
2020/05/28	1	221.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	3	228.33	7	228.00	228.50	-4	5,145	-0.08%
2020/05/26	3.4	225.87	3	227.83	225.00	0.4	5,108	0.01%
2020/05/25	16	233.81	8	232.81	225.50	8	5,034	0.16%
2020/05/22	37	224.32	39	224.60	229.00	-2	4,861	-0.04%
2020/05/21	14	198.61	17	202.50	210.00	-3	4,572	-0.07%
2020/05/20	3	184.83	1	188.50	191.00	2	4,323	0.05%
2020/05/19	5	179.80	2	177.25	176.50	3	4,370	0.07%
2020/05/18	4	180.75	2	174.25	176.50	2	4,334	0.05%
2020/05/15	1	181.00	5	182.30	183.00	-4	4,254	-0.09%
2020/05/14	1	183.00	2	183.00	173.50	-1	4,167	-0.02%
2020/05/13	2	184.00	22	185.20	184.00	-20	4,115	-0.49%
2020/05/12	0	0.00	1	191.50	192.50	-1	3,985	-0.03%
2020/05/11	3	189.67	1	188.50	188.00	2	3,942	0.05%
2020/05/08	10	187.50	5	190.00	187.00	5	3,847	0.13%
2020/05/07	26	188.00	61	184.57	187.00	-35	3,738	-0.94%
2020/05/06	26	180.87	4	183.50	185.00	22	3,608	0.61%
2020/05/05	69	180.96	1	183.50	176.50	68	3,427	1.98%
2020/05/04	68	166.60	65	174.74	176.50	3	3,219	0.09%
2020/04/30	4	163.00	7	164.71	166.50	-3	2,986	-0.10%
2020/04/29	0	0.00	1	155.50	151.50	-1	2,881	-0.03%
2020/04/28	0	0.00	2	150.50	150.50	-2	2,871	-0.07%
2020/04/27	1	152.50	1	151.50	152.00	0	2,870	0.00%
2020/04/24	2	146.75	0	0.00	148.00	2	2,834	0.07%
2020/04/23	1	151.00	2	149.00	145.50	-1	2,830	-0.04%
2020/04/22	2	145.00	4	141.63	145.00	-2	2,796	-0.07%
2020/04/21	1	148.50	1	146.00	142.00	0	2,762	0.00%
2020/04/20	2	150.00	1	151.50	148.50	1	2,723	0.04%
2020/04/17	26	152.50	7	157.00	151.00	19	2,689	0.71%
2020/04/16	1	145.50	0	0.00	145.00	1	2,635	0.04%
2020/04/15	2	137.75	2	138.50	138.00	0	2,560	0.00%
2020/04/14	3	137.33	2	137.00	137.50	1	2,557	0.04%
2020/04/13	21	136.95	15	137.17	136.00	6	2,538	0.24%
2020/04/09	2	131.50	14	135.68	130.50	-12	2,432	-0.49%
2020/04/08	0	0.00	5	134.50	138.50	-5	2,350	-0.21%
2020/04/07	20	134.70	2	138.50	132.50	18	2,303	0.78%
2020/04/06	1	128.50	1	130.50	132.00	0	2,242	0.00%
2020/04/01	0	0.00	2	130.00	126.50	-2	2,213	-0.09%
2020/03/31	3	134.17	2	135.00	128.50	1	2,182	0.05%
2020/03/30	1	130.50	4	128.75	130.50	-3	2,113	-0.14%
2020/03/27	12	133.17	10	137.70	129.00	2	2,078	0.10%
2020/03/26	1	120.50	0	0.00	127.50	1	2,020	0.05%
2020/03/25	4	116.00	1	116.00	116.00	3	1,934	0.16%
2020/03/24	1	104.50	1	105.00	105.50	0	1,955	0.00%
2020/03/20	3	95.50	2	93.95	98.00	1	1,940	0.05%
2020/03/19	4	95.43	4.5	95.29	89.10	-0.5	1,915	-0.03%
2020/03/18	1	99.40	1	100.00	99.00	0	1,849	0.00%
2020/03/13	2	129.50	2	129.50	129.50	0	1,760	0.00%
2020/03/12	3	146.50	1	147.00	143.50	2	1,768	0.11%
2020/03/10	0.1	165.00	1	161.00	165.00	-0.9	1,827	-0.05%
2020/03/09	0	0.00	2	171.25	165.00	-2	1,903	-0.11%
2020/03/06	2.1	171.56	5	173.20	173.50	-2.9	2,205	-0.13%
2020/03/05	0	0.00	2	171.75	172.50	-2	2,393	-0.08%
2020/03/03	1.1	174.13	0	0.00	168.00	1.1	2,624	0.04%
2020/03/02	1.1	161.46	1	162.00	167.00	0.1	2,662	0.00%
2020/02/27	1.1	169.66	1	169.50	170.50	0.1	2,834	0.00%
2020/02/26	1.1	178.53	0	0.00	178.00	1.1	2,928	0.04%
2020/02/25	2.1	182.52	3	182.00	183.50	-0.9	3,005	-0.03%
2020/02/21	2	182.50	1	183.50	179.00	1	2,993	0.03%
2020/02/20	2	188.75	1	182.98	182.00	1	2,937	0.03%
2020/02/18	0	0.00	2	170.75	169.00	-2	2,769	-0.07%
2020/02/17	1	174.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	0	0.00	1	171.00	171.50	-1	2,819	-0.04%
2020/02/13	0.1	170.50	0	0.00	169.00	0.1	2,834	0.00%
2020/02/12	1.1	173.07	0	0.00	172.50	1.1	2,839	0.04%
2020/02/11	0	173.50	1	173.50	173.50	-1	2,918	-0.03%
2020/02/10	0	169.00	0	0.00	169.00	0	2,945	0.00%
2020/02/06	0.1	173.50	0	0.00	173.50	0.1	3,053	0.00%
2020/02/05	0.1	173.00	1	173.50	171.50	-0.9	3,068	-0.03%
2020/02/04	1.1	177.41	0	0.00	176.00	1.1	3,073	0.03%
2020/02/03	5.1	164.15	1	175.00	175.00	4.1	3,126	0.13%
2020/01/31	14.1	171.65	14	171.93	172.00	0.1	3,176	0.00%
2020/01/30	1.1	164.91	1	174.00	163.50	0.1	3,245	0.00%
2020/01/20	0.1	181.50	0	0.00	181.50	0.1	3,250	0.00%
2020/01/17	0.1	180.50	0	0.00	181.00	0.1	3,285	0.00%
2020/01/16	0.1	185.50	0	0.00	185.50	0.1	3,404	0.00%
2020/01/15	0.1	188.00	0	0.00	189.00	0.1	3,435	0.00%
2020/01/14	1.1	187.09	0	0.00	188.00	1.1	3,505	0.03%
2020/01/13	0.1	188.00	0	0.00	188.50	0.1	3,600	0.00%
2020/01/10	1.1	181.39	1	181.00	188.00	0.1	3,781	0.00%
2020/01/09	1	189.00	0.2	192.00	193.00	0.8	3,722	0.02%
2020/01/08	0.1	186.00	2	186.00	186.50	-1.9	3,796	-0.05%
2020/01/07	26.1	186.52	25	188.00	188.00	1.1	3,851	0.03%
2020/01/06	0.1	185.50	0	0.00	184.00	0.1	3,881	0.00%
2020/01/02	0	0.00	1	182.00	183.50	-1	4,245	-0.02%
2019/12/25	1	171.00	0	0.00	175.00	1	4,578	0.02%
2019/12/24	1	167.00	0.1	166.50	166.50	0.9	4,633	0.02%
2019/12/23	0.1	160.50	1	170.00	160.50	-0.9	4,703	-0.02%
2019/12/20	3	178.00	0	0.00	178.00	3	4,741	0.06%
2019/12/19	0	0.00	1	202.00	197.50	-1	4,846	-0.02%
2019/12/18	2	192.50	1	194.00	197.00	1	5,012	0.02%
2019/12/17	1	188.00	1	189.00	189.00	0	5,156	0.00%
2019/12/16	0	0.00	1.1	188.14	188.00	-1.1	5,306	-0.02%
2019/12/13	1.1	181.14	1	181.50	183.00	0.1	5,353	0.00%
2019/12/12	2	188.50	1	188.00	185.50	1	5,335	0.02%
2019/12/10	1	178.00	0	0.00	178.00	1	5,294	0.02%
2019/12/09	1	175.00	6	176.33	175.50	-5	5,285	-0.09%
2019/12/06	3	169.67	2	170.00	171.50	1	5,293	0.02%
2019/12/05	2	180.50	1	178.00	176.00	1	5,291	0.02%
2019/12/03	3	177.50	2	179.75	182.00	1	5,150	0.02%
2019/12/02	0	0.00	4	167.63	173.00	-4	4,842	-0.08%
2019/11/29	4	156.38	21	153.48	157.50	-17	4,653	-0.37%
2019/11/28	0	0.00	6	151.00	149.00	-6	4,468	-0.13%
2019/11/27	11	148.09	0.1	150.00	150.50	10.9	4,411	0.25%
2019/11/26	14.1	148.35	2	147.25	146.00	12.1	4,360	0.28%
2019/11/25	3	137.33	3.2	144.41	146.00	-0.2	4,176	0.00%
2019/11/22	7	132.00	1.2	132.57	133.00	5.8	4,042	0.14%
2019/11/21	1.1	128.86	1	127.50	127.00	0.1	3,954	0.00%
2019/11/19	0	0.00	1	125.50	125.00	-1	3,978	-0.03%
2019/11/18	0.1	127.00	2	128.50	128.00	-1.9	3,984	-0.05%
2019/11/14	1	129.50	1.3	129.40	129.50	-0.3	3,978	-0.01%
2019/11/13	0.1	126.50	0	0.00	126.50	0.1	3,968	0.00%
2019/11/11	1.1	121.77	0	0.00	120.00	1.1	4,025	0.03%
2019/11/08	1	117.00	3	118.00	124.00	-2	4,039	-0.05%
2019/11/07	0.1	124.50	2	121.50	124.50	-1.9	4,007	-0.05%
2019/11/06	2	127.50	0	0.00	127.50	2	4,074	0.05%
2019/11/05	0	0.00	2	123.00	123.00	-2	4,067	-0.05%
2019/11/04	1	127.50	0	0.00	124.00	1	4,073	0.02%
2019/11/01	0	0.00	1	126.00	126.00	-1	4,081	-0.02%
2019/10/31	1	130.50	0	0.00	125.00	1	4,083	0.02%
2019/10/30	3	126.00	0.1	131.00	130.00	2.9	4,053	0.07%
2019/10/29	1.1	123.20	0	0.00	120.50	1.1	3,986	0.03%
2019/10/25	0	0.00	2	132.00	131.00	-2	3,966	-0.05%
2019/10/24	2	132.50	1	133.00	134.00	1	3,926	0.03%
2019/10/23	0	0.00	13	126.00	128.50	-13	3,818	-0.34%
2019/10/22	51	129.34	50	127.50	127.00	1	3,793	0.03%
2019/10/21	2	127.00	0	0.00	127.00	2	3,737	0.05%
2019/10/18	3	124.67	2	127.00	123.50	1	3,656	0.03%
2019/10/17	0	0.00	1	114.50	117.00	-1	3,541	-0.03%
2019/10/16	3	114.00	0.2	116.00	116.00	2.8	3,540	0.08%
2019/10/15	3.1	113.76	1	115.50	111.00	2.1	3,440	0.06%
2019/10/14	0.1	110.50	3	112.33	110.50	-2.9	3,380	-0.09%
2019/10/09	5	114.40	0	0.00	112.50	5	3,332	0.15%
2019/10/08	1	108.00	2	111.25	112.50	-1	3,122	-0.03%
2019/10/07	1	101.50	0.7	102.50	102.50	0.4	3,042	0.01%
2019/10/04	2	98.40	2	97.90	100.00	0	3,010	0.00%
2019/10/03	3.1	100.58	3	100.00	97.80	0.1	2,971	0.00%
2019/10/02	0.1	98.90	0	0.00	98.90	0.1	2,863	0.00%
2019/10/01	2.1	96.32	0	0.00	97.00	2.1	2,822	0.07%
2019/09/27	1.1	95.78	0	0.00	97.20	1.1	2,752	0.04%
2019/09/26	1.1	95.32	2	95.25	95.50	-0.9	2,694	-0.03%
2019/09/25	0.1	97.00	1	96.30	96.30	-0.9	2,610	-0.03%
2019/09/24	0	0.00	4	98.85	98.00	-4	2,551	-0.16%
2019/09/23	2	96.40	0	0.00	96.20	2	2,445	0.08%
2019/09/20	5	93.20	0	0.00	95.50	5	2,249	0.22%
2019/09/19	1	86.70	1	86.90	86.90	0	2,077	0.00%
2019/09/18	0	0.00	3	77.57	79.00	-3	1,908	-0.16%
2019/09/12	2	75.15	0	0.00	74.90	2	1,829	0.11%
2019/09/11	0	0.00	1	76.00	75.20	-1	1,824	-0.05%
2019/09/09	1	76.60	0	0.00	76.60	1	1,797	0.06%
2019/09/06	2	75.00	0	0.00	75.20	2	1,773	0.11%
2019/09/05	0	0.00	1	74.50	74.30	-1	1,755	-0.06%
2019/09/03	2	72.60	2	73.90	71.50	0	1,746	0.00%
2019/08/30	1	73.00	0	0.00	71.80	1	1,744	0.06%
2019/08/27	0	0.00	2	75.10	74.00	-2	1,705	-0.12%
2019/08/22	0	0.00	1	76.90	76.70	-1	1,652	-0.06%
2019/08/20	1	77.00	12	77.63	75.00	-11	1,584	-0.69%
2019/08/19	0	0.00	1	79.00	77.10	-1	1,568	-0.06%
2019/08/16	0	0.00	1	78.50	77.70	-1	1,554	-0.06%
2019/08/15	5	76.40	2	74.95	75.70	3	1,508	0.20%
2019/08/14	1	75.40	1	72.70	75.40	0	1,442	0.00%
2019/08/13	3	72.63	1	73.70	71.50	2	1,389	0.14%
2019/08/12	3	74.83	2	75.05	74.10	1	1,353	0.07%
2019/08/08	9	76.61	4	76.50	75.90	5	1,287	0.39%
2019/08/07	0	0.00	1	70.00	74.20	-1	1,177	-0.08%
2019/08/06	1	62.10	1	63.40	67.60	0	1,085	0.00%
2019/08/05	1	68.10	2	70.50	67.70	-1	1,039	-0.10%
2019/08/02	6	68.87	3	68.83	69.00	3	1,008	0.30%
2019/08/01	3	68.40	0	0.00	69.10	3	985	0.30%
2019/07/29	0	0.00	7	63.36	65.90	-7	848	-0.82%
2019/07/26	0	0.00	1	59.80	60.10	-1	803	-0.12%
2019/07/24	0	0.00	20	58.40	59.40	-20	776	-2.58%
2019/07/23	3	58.87	0	0.00	57.90	3	779	0.38%
2019/07/19	0	0.00	2	58.85	57.60	-2	716	-0.28%
2019/07/18	1	52.60	3	53.77	55.60	-2	623	-0.32%
2019/07/16	0	0.00	1	52.30	51.50	-1	555	-0.18%
2019/07/15	1	47.85	0	0.00	51.60	1	528	0.19%
2019/07/12	0	0.00	1	50.80	49.70	-1	523	-0.19%
2019/07/10	0	0.00	1	43.00	45.20	-1	394	-0.25%
2019/06/28	1	39.60	1	39.40	39.30	0	305	0.00%
2019/06/27	0	0.00	1	39.30	39.30	-1	296	-0.34%
2019/06/10	0	0.00	11	38.35	39.45	-11	321	-3.42%
2019/06/06	0	0.00	1	36.60	36.10	-1	298	-0.33%
2019/05/23	1	35.50	1	35.00	35.00	0	313	0.00%
2019/05/07	0	0.00	1	35.60	35.55	-1	295	-0.34%
2019/04/22	0	0.00	6	34.11	34.00	-6	264	-2.26%
2019/04/18	0	0.00	5	33.85	33.85	-5	253	-1.97%
2019/03/29	1	30.75	0	0.00	30.75	1	231	0.43%
2019/03/26	7	29.56	1	30.00	30.25	6	216	2.77%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/08	0	0.00	1	33.00	33.40	-1	166	-0.60%
2019/02/25	1	34.90	0	0.00	34.90	1	160	0.62%
2019/02/22	0	0.00	1	35.50	35.50	-1	151	-0.66%
2019/01/07	1	34.20	1	33.95	33.95	0	106	0.00%
2018/12/24	0	0.00	1	33.00	32.50	-1	110	-0.91%
2018/12/21	1	31.45	0	0.00	31.65	1	106	0.94%
2018/12/14	1	31.50	0	0.00	31.90	1	107	0.93%
2018/12/06	0	0.00	1	33.85	33.85	-1	92	-1.08%
2018/12/03	0	0.00	1	33.60	33.60	-1	92	-1.08%
2018/10/08	1	30.35	0	0.00	30.30	1	280	0.36%
2018/10/02	1	31.70	0	0.00	31.80	1	279	0.36%
2018/08/30	0	0.00	2	34.70	34.10	-2	289	-0.69%
2018/08/21	1	31.60	0	0.00	31.55	1	291	0.34%
2018/08/08	1	34.00	0	0.00	34.00	1	295	0.34%
2018/08/01	1	35.80	0	0.00	35.90	1	291	0.34%
2018/07/31	0	0.00	2	36.00	35.15	-2	288	-0.69%
2018/07/30	0	0.00	3	36.00	35.80	-3	284	-1.05%
2018/07/26	3	37.65	0	0.00	36.80	3	280	1.07%
2018/07/25	1	37.15	2	37.15	37.05	-1	268	-0.37%
2018/07/24	3	38.90	3	37.67	38.50	0	256	0.00%
2018/07/23	0	0.00	3	37.13	37.45	-3	195	-1.54%
2018/07/18	0	0.00	1	32.75	33.30	-1	152	-0.66%
2018/07/16	1	31.80	0	0.00	31.80	1	164	0.61%
2018/07/04	2	32.43	0	0.00	32.00	2	188	1.06%
2018/06/29	1	34.00	0	0.00	33.70	1	278	0.36%
2018/06/13	1	35.60	0	0.00	35.75	1	284	0.35%
2018/06/11	1	35.80	0	0.00	35.60	1	286	0.35%
2018/06/08	1	36.00	0	0.00	36.00	1	286	0.35%
2018/05/30	1	36.50	0	0.00	36.05	1	279	0.36%
2018/05/23	1	35.90	0	0.00	35.80	1	268	0.37%
2018/05/18	0	0.00	1	36.05	36.05	-1	269	-0.37%
2018/05/11	0	0.00	1	35.90	36.10	-1	289	-0.35%
2018/05/09	1	35.70	1	35.90	35.80	0	288	0.00%
2018/04/20	0	0.00	2	38.65	37.75	-2	347	-0.58%
2018/04/13	2	36.25	0	0.00	36.45	2	332	0.60%
2018/04/12	1	36.45	0	0.00	36.45	1	331	0.30%
2018/04/03	0	0.00	1	40.40	40.20	-1	333	-0.30%
2018/03/16	1	36.60	0	0.00	36.60	1	325	0.31%
2018/02/22	1	36.60	0	0.00	36.85	1	729	0.14%
2018/01/18	0	0.00	2	41.30	40.10	-2	797	-0.25%
2018/01/05	0	0.00	1	41.00	39.70	-1	777	-0.13%