達能 (3686)-富邦-竹北券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
164張
產業
上市半導體類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	17.30	0	0.00	17.60	1	398	0.25%
2025/01/20	0	17.15	0	0.00	17.05	0	401	0.00%
2025/01/16	0	17.75	0	0.00	17.10	0	405	0.00%
2024/12/03	1	20.95	0	0.00	21.25	1	594	0.17%
2024/11/27	1	21.05	0	0.00	21.00	1	625	0.16%
2024/11/21	0	0.00	1	21.20	21.45	-1	752	-0.13%
2024/11/20	1	21.05	0	0.00	21.05	1	799	0.13%
2024/11/15	4	21.90	0	0.00	21.80	4	971	0.41%
2024/11/12	0	0.00	1	21.85	22.00	-1	1,004	-0.10%
2024/11/11	0	0.00	12	22.14	22.35	-12	1,018	-1.18%
2024/11/07	2	22.25	5	22.27	22.20	-3	1,046	-0.29%
2024/11/06	0	0.00	1	22.35	22.15	-1	1,064	-0.09%
2024/11/05	0	0.00	10	22.56	22.35	-10	1,086	-0.92%
2024/11/04	10	22.69	1	22.55	22.35	9	1,120	0.80%
2024/11/01	10	23.79	1	24.25	23.75	9	1,150	0.78%
2024/10/30	11	24.94	20	24.68	25.60	-9	1,136	-0.79%
2024/10/29	20	23.20	2	23.25	23.30	18	1,118	1.61%
2024/10/01	1	23.65	0	0.00	23.75	1	1,982	0.05%
2024/09/27	0	24.20	0	0.00	24.40	0	2,156	0.00%
2024/09/24	2	23.58	0	0.00	23.60	2	2,515	0.08%
2024/09/19	0	0.00	2	24.40	24.40	-2	2,613	-0.08%
2024/09/09	1	24.05	0	0.00	24.50	1	2,643	0.04%
2024/09/06	0	0.00	2	25.35	25.00	-2	2,635	-0.08%
2024/09/05	1	26.15	0	0.00	25.90	1	2,627	0.04%
2024/09/04	3	26.25	0	0.00	26.10	3	2,625	0.11%
2024/09/03	1	27.15	0	0.00	27.10	1	2,618	0.04%
2024/08/30	0	28.15	0	0.00	27.75	0	2,625	0.00%
2024/08/27	2	28.35	0	0.00	28.80	2	2,623	0.08%
2024/08/26	1	29.65	0.6	28.81	28.85	0.4	2,636	0.01%
2024/08/22	1	29.05	8.4	28.94	28.80	-7.4	2,616	-0.28%
2024/08/21	10	29.73	2	30.10	30.00	8	2,578	0.31%
2024/08/20	1	25.90	2	27.30	28.60	-1	2,489	-0.04%
2024/08/19	2	25.88	0	0.00	26.00	2	2,440	0.08%
2024/08/16	5	26.13	0	0.00	26.05	5	2,458	0.20%
2024/08/15	0	0.00	3	26.23	26.00	-3	2,466	-0.12%
2024/08/14	1	26.15	0	0.00	26.15	1	2,535	0.04%
2024/08/09	1	27.30	0	0.00	27.25	1	2,560	0.04%
2024/08/08	1	26.85	0	0.00	26.95	1	2,548	0.04%
2024/08/07	0	0.00	8	27.94	27.85	-8	2,539	-0.32%
2024/08/05	4	27.23	0	0.00	26.85	4	2,561	0.16%
2024/08/02	1	29.70	0	0.00	29.80	1	2,557	0.04%
2024/08/01	0	0.00	25	30.60	30.30	-25	2,533	-0.99%
2024/07/31	28	30.55	5	30.60	31.40	23	2,495	0.92%
2024/07/30	5	28.68	0	0.00	29.00	5	2,421	0.21%
2024/07/29	0	0.00	3	26.55	26.40	-3	2,381	-0.13%
2024/07/26	0	0.00	5	28.17	28.25	-5	2,355	-0.21%
2024/07/23	7	31.41	29	32.44	30.05	-22	2,357	-0.93%
2024/07/22	0	0.00	4	33.10	33.10	-4	2,282	-0.18%
2024/07/19	27	28.10	1	30.10	30.10	26	2,256	1.15%
2024/07/18	0	0.00	1	27.30	27.40	-1	2,283	-0.04%
2024/07/17	0	0.00	0.2	28.45	28.80	-0.2	2,365	-0.01%
2024/07/16	2.2	30.29	2	30.50	29.00	0.2	2,373	0.01%
2024/07/15	0	0.00	3	31.65	31.00	-3	2,367	-0.13%
2024/07/12	1	32.90	0	0.00	32.50	1	2,350	0.04%
2024/07/11	4.3	31.67	0.2	31.00	30.65	4.1	2,318	0.18%
2024/07/10	3	30.88	0	0.00	30.00	3	2,299	0.13%
2024/07/09	0	0.00	3	29.60	30.90	-3	2,291	-0.13%
2024/07/08	1	30.35	1	29.60	29.35	0	2,277	0.00%
2024/07/05	2	29.83	1	30.00	30.05	1	2,328	0.04%
2024/07/04	4	30.69	2	30.15	30.25	2	2,339	0.09%
2024/07/03	7	29.92	9	29.10	29.25	-2	2,276	-0.09%
2024/07/02	1	29.70	8.3	29.14	30.85	-7.3	2,162	-0.34%
2024/07/01	6	27.20	0.4	27.86	28.05	5.6	2,010	0.28%
2024/06/28	0	0.00	3.3	26.15	26.15	-3.3	1,826	-0.18%
2024/06/27	0	0.00	17	23.80	23.80	-17	1,807	-0.94%
2024/06/26	0	0.00	1.7	21.33	21.65	-1.7	1,792	-0.09%
2024/06/21	0	20.30	0	0.00	20.15	0	1,756	0.00%
2024/06/06	0	0.00	10	18.75	18.80	-10	1,702	-0.59%
2024/06/05	0	0.00	2	19.15	19.10	-2	1,708	-0.12%
2024/05/31	7	20.19	1	20.05	20.00	6	1,678	0.36%
2024/05/30	5	21.15	3	21.30	20.40	2	1,664	0.12%
2024/05/29	0	0.00	1	21.00	21.10	-1	1,627	-0.06%
2024/05/28	0	0.00	2	20.15	20.90	-2	1,589	-0.13%
2024/05/27	2	19.65	0	0.00	19.80	2	1,560	0.13%
2024/05/24	1	19.35	0	0.00	19.75	1	1,551	0.06%
2024/05/23	2	19.70	0	0.00	19.80	2	1,542	0.13%
2024/05/22	9	20.60	0	0.00	20.40	9	1,524	0.59%
2024/05/21	0	19.90	1	19.70	20.15	-1	1,493	-0.07%
2024/05/20	6	20.84	0	0.00	20.00	6	1,477	0.41%
2024/05/16	1	18.80	0	0.00	18.70	1	1,353	0.07%
2024/05/10	10	20.05	0	0.00	19.60	10	1,308	0.76%
2024/05/09	1	20.50	15	20.50	19.80	-14	1,281	-1.09%
2024/05/08	0	0.00	5	19.49	20.25	-5	1,217	-0.41%
2024/05/07	0	0.00	5	18.15	18.45	-5	1,177	-0.42%
2024/05/06	2	18.60	0	0.00	18.50	2	1,162	0.17%
2024/05/02	2	19.25	0	0.00	19.35	2	1,123	0.18%
2024/04/30	2	19.55	0	0.00	19.55	2	1,109	0.18%
2024/04/29	0	0.00	15	19.80	19.50	-15	1,089	-1.38%
2024/04/26	0	0.00	73	19.95	20.15	-73	1,048	-6.96%
2024/04/25	7	22.06	0	0.00	20.50	7	992	0.71%
2024/04/24	5	19.85	2	21.15	22.15	3	901	0.33%
2024/04/23	17.3	20.10	1	20.05	20.15	16.3	779	2.10%
2024/04/22	5	17.00	2	17.15	18.35	3	651	0.46%
2024/04/19	2	16.05	0	0.00	16.70	2	598	0.33%
2024/04/18	0	0.00	2	16.10	16.15	-2	565	-0.35%
2024/04/15	2	15.70	0	0.00	15.55	2	527	0.38%
2024/04/02	16	14.57	0	0.00	14.50	16	349	4.58%
2024/04/01	9	14.52	0	0.00	14.50	9	338	2.66%
2024/03/29	2	14.95	0	0.00	14.85	2	328	0.61%
2024/03/28	46	14.97	0	0.00	15.35	46	300	15.29%
2024/03/26	1	14.45	2	14.38	14.65	-1	264	-0.38%
2024/03/25	0	0.00	1	14.10	14.00	-1	244	-0.41%
2024/03/21	2	14.10	0	0.00	14.35	2	239	0.83%
2024/03/18	2	13.65	0	0.00	13.75	2	224	0.89%
2024/03/15	1	13.60	0	0.00	13.65	1	226	0.44%
2024/03/12	1	14.00	0	0.00	14.05	1	225	0.44%
2024/03/11	5	14.15	0	0.00	14.20	5	218	2.29%
2024/03/07	0	13.37	0	0.00	13.45	0	207	0.01%
2024/02/20	0	0.00	1	13.80	14.15	-1	192	-0.52%
2024/02/16	1	13.55	0	0.00	13.60	1	180	0.55%