湧德 (3689)-富邦-竹北券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,545張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4	100.35	8	100.00	100.00	-4	5,506	-0.07%
2024/12/25	2	99.25	2	99.45	100.00	0	5,563	0.00%
2024/12/24	0.2	98.22	0	0.00	97.00	0.2	5,590	0.00%
2024/12/23	2	101.75	1.1	101.00	102.00	0.9	5,571	0.02%
2024/12/20	1	100.00	1	99.90	100.00	0	5,799	0.00%
2024/12/19	2	99.83	1	101.00	101.00	1	5,928	0.02%
2024/12/18	39.3	106.99	32.1	105.05	103.00	7.2	6,104	0.12%
2024/12/17	17	103.71	20.1	104.23	105.00	-3.1	5,910	-0.05%
2024/12/16	52.1	106.40	40	103.97	100.00	12.1	5,833	0.21%
2024/12/13	15	100.90	15	103.40	104.00	0	5,473	0.00%
2024/12/12	23	100.88	38	101.04	102.50	-15	5,218	-0.29%
2024/12/11	1	95.20	1.1	94.52	96.00	-0.1	4,966	0.00%
2024/12/10	0	0.00	1	93.60	95.00	-1	4,961	-0.02%
2024/12/09	3	95.63	1	95.30	95.90	2	4,965	0.04%
2024/12/06	10	94.24	6	92.97	94.00	4	4,909	0.08%
2024/12/05	0	0.00	2	91.80	94.00	-2	4,830	-0.04%
2024/12/04	12	87.92	11	89.97	90.00	1	4,776	0.02%
2024/12/02	1	86.10	1.3	83.37	86.00	-0.3	4,812	-0.01%
2024/11/29	1	81.50	0	0.00	82.60	1	4,891	0.02%
2024/11/28	0.2	79.30	0	0.00	80.20	0.2	5,060	0.00%
2024/11/27	0.1	81.70	0	0.00	80.50	0.1	5,134	0.00%
2024/11/26	2	83.80	0	0.00	83.10	2	5,321	0.04%
2024/11/25	1.1	82.84	6	83.50	82.80	-4.9	5,351	-0.09%
2024/11/21	1	81.70	0	0.00	81.70	1	5,439	0.02%
2024/11/20	1	83.48	1	81.90	81.00	0	5,489	0.00%
2024/11/19	10	81.80	2	81.90	82.50	8	5,561	0.14%
2024/11/18	9	82.77	3	80.20	80.20	6	5,743	0.10%
2024/11/15	3.1	89.69	3	88.90	88.80	0.1	5,673	0.00%
2024/11/14	7	90.94	7	90.60	89.60	0	5,773	0.00%
2024/11/13	3	90.67	5	90.86	90.80	-2	5,748	-0.03%
2024/11/12	2	90.60	2	90.00	89.90	0	5,765	0.00%
2024/11/11	1	95.00	1	95.10	92.60	0	5,660	0.00%
2024/11/08	9	95.78	4	94.10	94.00	5	5,576	0.09%
2024/11/07	35	98.35	26	98.94	96.70	9	5,429	0.17%
2024/11/06	12	95.01	20.3	95.27	95.00	-8.3	5,156	-0.16%
2024/11/05	8	93.13	1	93.30	92.20	7	5,027	0.14%
2024/11/04	0	0.00	1	90.60	91.50	-1	5,045	-0.02%
2024/10/29	0	0.00	1	91.40	89.60	-1	5,137	-0.02%
2024/10/28	3	91.77	0	0.00	90.50	3	5,091	0.06%
2024/10/25	2	93.35	4.1	92.94	93.40	-2.1	5,029	-0.04%
2024/10/24	8	93.68	7	92.47	89.40	1	4,912	0.02%
2024/10/23	3	92.70	3	93.47	93.70	0	4,841	0.00%
2024/10/22	1	88.00	1	88.90	89.60	0	4,793	0.00%
2024/10/21	0.3	89.00	0	0.00	88.10	0.3	4,863	0.01%
2024/10/18	2	90.20	1	90.00	89.50	1	5,011	0.02%
2024/10/17	22	93.10	25	92.79	91.90	-3	5,236	-0.06%
2024/10/15	2	93.60	12	92.42	92.30	-10	5,443	-0.18%
2024/10/11	1	87.00	1	87.20	87.00	0	5,450	0.00%
2024/10/09	1	88.60	1	87.40	87.40	0	5,657	0.00%
2024/10/07	2	89.75	2	89.80	89.50	0	5,951	0.00%
2024/10/04	0	0.00	1	91.80	88.00	-1	6,075	-0.02%
2024/10/01	2	91.55	0	0.00	93.20	2	6,139	0.03%
2024/09/30	0	0.00	0.2	90.20	90.80	-0.2	6,321	0.00%
2024/09/27	0.1	93.50	1.2	96.34	93.00	-1.1	6,382	-0.02%
2024/09/25	1	95.80	0.3	94.91	95.70	0.7	6,468	0.01%
2024/09/24	2	99.95	14	101.14	95.50	-12	6,559	-0.18%
2024/09/23	3	98.03	2	96.09	99.50	1	6,383	0.02%
2024/09/20	11	96.55	5	96.20	96.90	6	6,204	0.10%
2024/09/19	3	92.90	4.9	91.02	92.30	-1.9	5,965	-0.03%
2024/09/18	2	90.00	1	87.10	87.00	1	5,893	0.02%
2024/09/13	1	87.30	1	87.00	86.70	0	5,825	0.00%
2024/09/12	1	84.10	1	85.50	85.60	0	5,812	0.00%
2024/09/11	1	82.00	0	0.00	80.80	1	5,778	0.02%
2024/09/10	0	0.00	0.3	83.40	82.20	-0.3	5,756	-0.01%
2024/09/09	0	0.00	0.1	82.59	83.80	-0.1	5,703	0.00%
2024/09/05	1.3	84.71	1	80.60	80.60	0.3	5,646	0.01%
2024/09/03	1.2	88.46	1	88.50	88.30	0.2	5,551	0.00%
2024/09/02	0.1	88.70	0	0.00	90.10	0.1	5,505	0.00%
2024/08/30	2	94.50	22	91.53	91.50	-20	5,420	-0.37%
2024/08/29	3	90.60	10	92.55	90.70	-7	5,274	-0.13%
2024/08/28	33	92.81	10.2	91.77	90.70	22.8	5,191	0.44%
2024/08/27	3	87.53	1	88.20	87.70	2	5,000	0.04%
2024/08/26	3.2	89.78	2	88.80	88.70	1.2	4,993	0.02%
2024/08/22	0	0.00	2	88.00	88.80	-2	5,273	-0.04%
2024/08/21	10.1	91.78	11	90.96	91.00	-0.9	5,294	-0.02%
2024/08/20	18.1	90.57	18.1	91.38	91.60	0	5,228	0.00%
2024/08/19	10	84.50	10	84.40	84.40	0	5,107	0.00%
2024/08/16	18	79.03	19	82.71	82.80	-1	5,095	-0.02%
2024/08/14	1	75.00	0	0.00	74.90	1	5,163	0.02%
2024/08/09	2	73.80	0	0.00	73.50	2	5,510	0.04%
2024/08/07	0	0.00	1	65.70	69.60	-1	5,439	-0.02%
2024/08/06	1	67.40	0	0.00	63.30	1	5,506	0.02%
2024/08/05	0.3	67.34	0	0.00	67.20	0.3	5,631	0.00%
2024/08/02	11.5	78.54	10	75.12	74.60	1.5	5,629	0.03%
2024/07/31	2	74.05	1	73.40	73.20	1	5,497	0.02%
2024/07/26	0	0.00	1	75.40	74.40	-1	5,404	-0.02%
2024/07/23	1	82.30	2	83.25	81.70	-1	5,285	-0.02%
2024/07/22	3	85.40	5	82.04	80.30	-2	5,235	-0.04%
2024/07/19	9.2	90.35	9	86.91	84.50	0.2	5,148	0.00%
2024/07/18	6	88.88	4.1	88.60	89.60	1.9	4,996	0.04%
2024/07/17	6	85.30	13	89.29	89.20	-7	4,745	-0.15%
2024/07/16	4	83.05	1	82.40	84.40	3	4,539	0.07%
2024/07/12	0	0.00	1	82.00	80.80	-1	4,489	-0.02%
2024/07/11	6	88.03	5	88.09	84.30	1	4,420	0.02%
2024/07/10	4	85.00	12	84.38	85.50	-8	4,216	-0.19%
2024/07/09	1	78.90	5	79.42	78.90	-4	3,991	-0.10%
2024/07/08	7.2	83.39	3	84.33	80.70	4.2	3,899	0.11%
2024/07/05	12	81.93	3	82.97	82.30	9	3,758	0.24%
2024/07/04	13	80.95	18	80.51	81.50	-5	3,647	-0.14%
2024/07/03	2	79.40	5	81.00	78.90	-3	3,468	-0.09%
2024/07/02	5	80.38	9	79.97	79.60	-4	3,405	-0.12%
2024/07/01	6	78.35	6	79.73	78.50	0	3,296	0.00%
2024/06/28	2	78.20	4	77.38	78.20	-2	3,280	-0.06%
2024/06/27	1	74.82	1	75.80	74.60	0	3,297	0.00%
2024/06/21	2	73.70	3	74.90	74.50	-1	3,428	-0.03%
2024/06/20	0	0.00	1	73.40	73.70	-1	3,474	-0.03%
2024/06/19	5	72.72	3	73.23	71.80	2	3,507	0.06%
2024/06/14	0	0.00	1	70.90	70.80	-1	3,650	-0.03%
2024/06/13	0	0.00	1	71.70	71.60	-1	3,694	-0.03%
2024/06/12	0	0.00	1	71.00	71.40	-1	3,802	-0.03%
2024/06/11	3	71.30	6	70.50	70.50	-3	3,856	-0.08%
2024/06/06	1	71.80	0	0.00	71.50	1	4,052	0.02%
2024/06/05	1	75.00	0	0.00	72.50	1	4,193	0.02%
2024/06/04	1	76.60	3	76.13	75.00	-2	4,469	-0.04%
2024/06/03	1	74.50	1	74.10	74.10	0	4,885	0.00%
2024/05/30	0	0.00	2	75.75	74.70	-2	5,805	-0.03%
2024/05/29	12	76.73	16	76.88	75.90	-4	6,105	-0.07%
2024/05/28	21	79.55	16	79.16	79.00	5	6,106	0.08%
2024/05/27	4	77.05	13	77.57	78.40	-9	6,026	-0.15%
2024/05/24	4	75.03	1	75.50	74.20	3	6,242	0.05%
2024/05/23	4	74.88	7	75.54	74.60	-3	6,558	-0.05%
2024/05/22	8	78.06	0	0.00	75.80	8	6,758	0.12%
2024/05/21	16	78.68	17	78.11	77.20	-1	7,066	-0.01%
2024/05/20	9	75.98	3	75.80	76.70	6	7,064	0.08%
2024/05/17	22	77.70	9	76.93	76.50	13	6,969	0.19%
2024/05/16	5	75.96	9	73.19	73.30	-4	6,831	-0.06%
2024/05/15	16	74.42	3	75.37	75.00	13	6,780	0.19%
2024/05/14	0	0.00	2	69.30	69.30	-2	6,599	-0.03%
2024/05/13	1	70.20	0	0.00	70.20	1	6,581	0.02%
2024/05/10	11	71.55	11	71.37	72.30	0	6,561	0.00%
2024/05/09	14	72.41	7	72.50	72.40	7	6,457	0.11%
2024/05/08	1	68.30	2	66.20	68.90	-1	6,256	-0.02%
2024/05/07	1	62.40	0	0.00	62.70	1	6,192	0.02%
2024/05/06	0	0.00	1	63.90	62.50	-1	6,192	-0.02%
2024/05/02	1	62.60	0	0.00	62.70	1	6,175	0.02%
2024/04/29	0	0.00	1	63.60	63.40	-1	6,172	-0.02%
2024/04/26	1	62.50	0	0.00	62.40	1	6,165	0.02%
2024/04/25	1	62.70	0	0.00	62.70	1	6,156	0.02%
2024/04/24	0	0.00	2	64.35	63.80	-2	6,153	-0.03%
2024/04/22	2	62.70	0	0.00	60.60	2	6,111	0.03%
2024/04/19	0	0.00	0.9	60.11	60.60	-0.9	6,078	-0.01%
2024/04/18	2	63.65	1	63.50	62.90	1	6,039	0.02%
2024/04/15	0	0.00	1	67.80	66.50	-1	5,980	-0.02%
2024/04/12	0	0.00	2	69.15	68.60	-2	5,983	-0.03%
2024/04/10	0	0.00	0.1	70.90	70.20	-0.1	5,960	0.00%
2024/04/08	0	0.00	6	71.67	71.90	-6	5,914	-0.10%
2024/04/03	1	73.80	3	73.60	73.60	-2	5,870	-0.03%
2024/04/02	1	74.90	8	76.03	74.90	-7	5,860	-0.12%
2024/04/01	4	79.83	63	78.98	78.40	-59	5,782	-1.02%
2024/03/28	1	76.50	1	75.20	74.40	0	5,566	0.00%
2024/03/27	0	0.00	1	74.00	74.00	-1	5,519	-0.02%
2024/03/26	7	75.73	7	73.60	74.40	0	5,490	0.00%
2024/03/25	1	78.90	0	0.00	78.50	1	5,376	0.02%
2024/03/22	0	0.00	3	77.63	77.10	-3	5,312	-0.06%
2024/03/21	0	0.00	2	76.90	76.30	-2	5,260	-0.04%
2024/03/20	6	76.12	2	76.90	75.00	4	5,228	0.08%
2024/03/19	11	76.74	1	75.70	75.80	10	5,188	0.19%
2024/03/18	3	72.83	7	73.03	74.10	-4	5,094	-0.08%
2024/03/15	9	75.28	7	73.84	71.30	2	5,043	0.04%
2024/03/14	1	77.00	0	0.00	75.90	1	4,935	0.02%
2024/03/13	17.2	77.27	1	78.00	78.00	16.2	4,883	0.33%
2024/03/12	1.1	79.49	2	77.50	78.60	-0.9	4,828	-0.02%
2024/03/11	3	78.53	2	77.20	77.10	1	4,694	0.02%
2024/03/08	6	77.92	12	78.53	78.00	-6	4,547	-0.13%
2024/03/07	28	86.45	19	86.85	81.70	9	4,256	0.21%
2024/03/06	34	85.09	37	86.68	88.50	-3	3,827	-0.08%
2024/03/05	12	81.29	10	82.40	84.30	2	3,234	0.06%
2024/03/04	16	79.11	20	76.77	76.70	-4	2,976	-0.13%
2024/03/01	3	74.80	1	75.10	75.00	2	2,689	0.07%
2024/02/29	7	76.53	6	76.40	75.90	1	2,594	0.04%
2024/02/27	12	75.74	11	73.66	76.70	1	2,399	0.04%
2024/02/26	3	75.73	6	74.70	73.60	-3	2,114	-0.14%
2024/02/23	17	73.46	21.3	74.32	75.40	-4.3	1,794	-0.24%
2024/02/22	31	66.47	16	66.95	68.60	15	1,517	0.99%
2024/02/21	8	62.35	5	62.48	64.70	3	1,147	0.26%
2024/02/20	0	0.00	3	59.20	58.90	-3	1,027	-0.29%
2024/02/19	7	59.50	0	0.00	59.20	7	1,043	0.67%
2024/02/16	1	58.70	1	58.60	58.70	0	1,066	0.00%
2024/01/30	0	0.00	3	57.00	56.70	-3	1,172	-0.26%
2024/01/29	0	0.00	2	56.80	57.20	-2	1,184	-0.17%
2024/01/25	0	0.00	4	56.50	56.70	-4	1,220	-0.33%
2024/01/18	0	0.00	2	55.80	56.20	-2	1,225	-0.16%
2024/01/16	4	55.90	0	0.00	55.80	4	1,231	0.32%
2024/01/11	5	55.80	0	0.00	55.80	5	1,243	0.40%
2024/01/05	0	57.20	1	57.00	56.80	-1	1,253	-0.08%