湧德 (3689)-富邦-竹北券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	75.75	74.70	-2	5,805	-0.03%
2024/05/29	12	76.73	16	76.88	75.90	-4	6,105	-0.07%
2024/05/28	21	79.55	16	79.16	79.00	5	6,106	0.08%
2024/05/27	4	77.05	13	77.57	78.40	-9	6,026	-0.15%
2024/05/24	4	75.03	1	75.50	74.20	3	6,242	0.05%
2024/05/23	4	74.88	7	75.54	74.60	-3	6,558	-0.05%
2024/05/22	8	78.06	0	0.00	75.80	8	6,758	0.12%
2024/05/21	16	78.68	17	78.11	77.20	-1	7,066	-0.01%
2024/05/20	9	75.98	3	75.80	76.70	6	7,064	0.08%
2024/05/17	22	77.70	9	76.93	76.50	13	6,969	0.19%
2024/05/16	5	75.96	9	73.19	73.30	-4	6,831	-0.06%
2024/05/15	16	74.42	3	75.37	75.00	13	6,780	0.19%
2024/05/14	0	0.00	2	69.30	69.30	-2	6,599	-0.03%
2024/05/13	1	70.20	0	0.00	70.20	1	6,581	0.02%
2024/05/10	11	71.55	11	71.37	72.30	0	6,561	0.00%
2024/05/09	14	72.41	7	72.50	72.40	7	6,457	0.11%
2024/05/08	1	68.30	2	66.20	68.90	-1	6,256	-0.02%
2024/05/07	1	62.40	0	0.00	62.70	1	6,192	0.02%
2024/05/06	0	0.00	1	63.90	62.50	-1	6,192	-0.02%
2024/05/02	1	62.60	0	0.00	62.70	1	6,175	0.02%
2024/04/29	0	0.00	1	63.60	63.40	-1	6,172	-0.02%
2024/04/26	1	62.50	0	0.00	62.40	1	6,165	0.02%
2024/04/25	1	62.70	0	0.00	62.70	1	6,156	0.02%
2024/04/24	0	0.00	2	64.35	63.80	-2	6,153	-0.03%
2024/04/22	2	62.70	0	0.00	60.60	2	6,111	0.03%
2024/04/19	0	0.00	0.9	60.11	60.60	-0.9	6,078	-0.01%
2024/04/18	2	63.65	1	63.50	62.90	1	6,039	0.02%
2024/04/15	0	0.00	1	67.80	66.50	-1	5,980	-0.02%
2024/04/12	0	0.00	2	69.15	68.60	-2	5,983	-0.03%
2024/04/10	0	0.00	0.1	70.90	70.20	-0.1	5,960	0.00%
2024/04/08	0	0.00	6	71.67	71.90	-6	5,914	-0.10%
2024/04/03	1	73.80	3	73.60	73.60	-2	5,870	-0.03%
2024/04/02	1	74.90	8	76.03	74.90	-7	5,860	-0.12%
2024/04/01	4	79.83	63	78.98	78.40	-59	5,782	-1.02%
2024/03/28	1	76.50	1	75.20	74.40	0	5,566	0.00%
2024/03/27	0	0.00	1	74.00	74.00	-1	5,519	-0.02%
2024/03/26	7	75.73	7	73.60	74.40	0	5,490	0.00%
2024/03/25	1	78.90	0	0.00	78.50	1	5,376	0.02%
2024/03/22	0	0.00	3	77.63	77.10	-3	5,312	-0.06%
2024/03/21	0	0.00	2	76.90	76.30	-2	5,260	-0.04%
2024/03/20	6	76.12	2	76.90	75.00	4	5,228	0.08%
2024/03/19	11	76.74	1	75.70	75.80	10	5,188	0.19%
2024/03/18	3	72.83	7	73.03	74.10	-4	5,094	-0.08%
2024/03/15	9	75.28	7	73.84	71.30	2	5,043	0.04%
2024/03/14	1	77.00	0	0.00	75.90	1	4,935	0.02%
2024/03/13	17.2	77.27	1	78.00	78.00	16.2	4,883	0.33%
2024/03/12	1.1	79.49	2	77.50	78.60	-0.9	4,828	-0.02%
2024/03/11	3	78.53	2	77.20	77.10	1	4,694	0.02%
2024/03/08	6	77.92	12	78.53	78.00	-6	4,547	-0.13%
2024/03/07	28	86.45	19	86.85	81.70	9	4,256	0.21%
2024/03/06	34	85.09	37	86.68	88.50	-3	3,827	-0.08%
2024/03/05	12	81.29	10	82.40	84.30	2	3,234	0.06%
2024/03/04	16	79.11	20	76.77	76.70	-4	2,976	-0.13%
2024/03/01	3	74.80	1	75.10	75.00	2	2,689	0.07%
2024/02/29	7	76.53	6	76.40	75.90	1	2,594	0.04%
2024/02/27	12	75.74	11	73.66	76.70	1	2,399	0.04%
2024/02/26	3	75.73	6	74.70	73.60	-3	2,114	-0.14%
2024/02/23	17	73.46	21.3	74.32	75.40	-4.3	1,794	-0.24%
2024/02/22	31	66.47	16	66.95	68.60	15	1,517	0.99%
2024/02/21	8	62.35	5	62.48	64.70	3	1,147	0.26%
2024/02/20	0	0.00	3	59.20	58.90	-3	1,027	-0.29%
2024/02/19	7	59.50	0	0.00	59.20	7	1,043	0.67%
2024/02/16	1	58.70	1	58.60	58.70	0	1,066	0.00%
2024/01/30	0	0.00	3	57.00	56.70	-3	1,172	-0.26%
2024/01/29	0	0.00	2	56.80	57.20	-2	1,184	-0.17%
2024/01/25	0	0.00	4	56.50	56.70	-4	1,220	-0.33%
2024/01/18	0	0.00	2	55.80	56.20	-2	1,225	-0.16%
2024/01/16	4	55.90	0	0.00	55.80	4	1,231	0.32%
2024/01/11	5	55.80	0	0.00	55.80	5	1,243	0.40%
2024/01/05	0	57.20	1	57.00	56.80	-1	1,253	-0.08%
2023/12/25	1	55.50	0	0.00	55.40	1	1,329	0.08%
2023/12/22	1	55.60	0	0.00	55.60	1	1,340	0.07%
2023/12/20	0	0.00	1	56.40	56.40	-1	1,356	-0.07%
2023/12/19	1	55.60	0	0.00	56.70	1	1,369	0.07%
2023/12/15	0	0.00	1	56.90	56.70	-1	1,464	-0.07%
2023/12/14	1	56.70	0	0.00	56.70	1	1,520	0.07%
2023/12/07	3	57.23	0	0.00	56.70	3	1,554	0.19%
2023/12/05	0	0.00	2	61.30	60.90	-2	1,522	-0.13%
2023/12/04	2	62.05	0	0.00	61.80	2	1,546	0.13%
2023/12/01	0	0.00	2	62.90	62.70	-2	1,532	-0.13%
2023/11/30	3	62.07	1	62.60	62.20	2	1,524	0.13%
2023/11/29	1	62.30	4	62.60	61.60	-3	1,526	-0.20%
2023/11/20	0	0.00	2	59.40	58.40	-2	1,654	-0.12%
2023/11/17	0	0.00	1	59.50	58.60	-1	1,832	-0.05%
2023/11/16	1	59.50	0	0.00	59.30	1	1,982	0.05%
2023/11/15	1	60.40	2	60.50	60.60	-1	2,149	-0.05%
2023/11/14	4	59.75	7	59.33	60.00	-3	2,358	-0.13%
2023/11/08	1	54.50	0	0.00	54.50	1	3,064	0.03%
2023/11/02	0	0.00	1	52.20	52.80	-1	3,352	-0.03%
2023/11/01	0	0.00	3	51.50	51.50	-3	3,570	-0.08%
2023/10/31	1	51.50	0	0.00	50.10	1	3,683	0.03%
2023/10/27	3	50.53	0	0.00	50.20	3	3,841	0.08%
2023/10/18	1	49.80	0	0.00	49.50	1	5,060	0.02%
2023/10/17	2	51.05	0	0.00	50.80	2	5,077	0.04%
2023/10/11	4	52.83	0	0.00	52.90	4	5,400	0.07%
2023/10/06	1	54.80	0	0.00	54.50	1	5,409	0.02%
2023/10/04	6	55.78	0	0.00	55.60	6	5,448	0.11%
2023/10/03	7	57.43	0	0.00	56.80	7	5,491	0.13%
2023/10/02	2	59.20	0	0.00	59.20	2	5,528	0.04%
2023/09/28	1	58.60	0	0.00	58.80	1	5,592	0.02%
2023/09/27	5	57.96	1	58.40	58.40	4	5,636	0.07%
2023/09/26	4	59.78	3	59.00	58.50	1	5,670	0.02%
2023/09/22	0	0.00	3	61.10	60.40	-3	5,652	-0.05%
2023/09/21	5	60.36	0	0.00	61.30	5	5,635	0.09%
2023/09/20	1	61.90	5	61.50	62.50	-4	5,571	-0.07%
2023/09/19	1	62.30	3	62.30	61.20	-2	5,537	-0.04%
2023/09/14	0	0.00	1	60.50	60.90	-1	5,444	-0.02%
2023/09/11	3	58.83	0	0.00	58.60	3	5,409	0.06%
2023/09/08	1	61.20	1	61.00	60.10	0	5,389	0.00%
2023/09/07	0	0.00	2.5	60.92	60.90	-2.5	5,373	-0.05%
2023/09/05	1	60.90	0	0.00	60.80	1	5,319	0.02%
2023/09/04	5	60.04	1	60.00	59.80	4	5,312	0.08%
2023/09/01	3	60.50	10	60.30	60.10	-7	5,286	-0.13%
2023/08/31	3	60.57	30	60.22	60.90	-27	5,270	-0.51%
2023/08/30	60	60.59	5	60.66	60.70	55	5,260	1.05%
2023/08/29	2	59.55	0	0.00	59.70	2	5,223	0.04%
2023/08/28	0.5	57.20	3	57.30	57.80	-2.5	5,183	-0.05%
2023/08/25	1	58.20	1	58.80	58.20	0	5,137	0.00%
2023/08/24	3	59.57	4	60.23	59.70	-1	5,084	-0.02%
2023/08/23	8	60.88	8	61.11	60.30	0	4,948	0.00%
2023/08/22	7	67.86	6	67.15	67.00	1	4,756	0.02%
2023/08/21	6	68.37	1	68.20	67.60	5	4,585	0.11%
2023/08/18	3	66.37	47	69.64	65.00	-44	4,392	-1.00%
2023/08/17	74	70.17	44	68.36	72.20	30	4,131	0.73%
2023/08/16	12	65.57	11.5	65.53	68.00	0.5	3,691	0.01%
2023/08/15	1	62.20	1	62.30	61.90	0	3,414	0.00%
2023/08/14	0	0.00	1	60.40	60.40	-1	3,345	-0.03%
2023/08/10	1	60.90	6	61.48	61.00	-5	3,239	-0.15%
2023/08/09	5	60.68	1	61.60	60.00	4	3,136	0.13%
2023/08/08	2	61.40	2	61.10	61.40	0	3,071	0.00%
2023/08/07	6	63.77	4	63.30	64.60	2	2,971	0.07%
2023/08/04	8	61.79	9	61.80	62.40	-1	2,740	-0.04%
2023/08/02	2	57.45	4	59.65	56.80	-2	2,630	-0.08%
2023/08/01	8	61.80	4.1	62.09	60.30	3.9	2,560	0.15%
2023/07/31	14	65.96	27	64.99	65.60	-13	2,500	-0.52%
2023/07/28	0	0.00	7	64.07	64.00	-7	2,337	-0.30%
2023/07/27	0	0.00	2	60.85	62.60	-2	2,218	-0.09%
2023/07/26	30	62.53	12	62.49	60.10	18	2,129	0.85%
2023/07/25	13	59.35	7	61.73	62.00	6	1,853	0.32%
2023/07/24	5	57.30	14	57.19	58.00	-9	1,536	-0.59%
2023/07/21	1	53.60	1	53.80	54.60	0	1,357	0.00%
2023/07/20	0	0.00	2	49.10	50.10	-2	1,242	-0.16%
2023/07/19	3	48.47	6	48.60	48.20	-3	1,211	-0.25%
2023/07/18	12	51.10	1	49.55	49.35	11	1,178	0.93%
2023/07/17	8	52.00	6	53.07	54.80	2	1,033	0.19%
2023/07/14	0	0.00	4	49.58	49.85	-4	886	-0.45%
2023/07/13	3	49.10	7	49.41	49.00	-4	858	-0.47%
2023/07/12	0	0.00	4	49.06	49.10	-4	829	-0.48%
2023/07/11	1	48.85	0	0.00	48.50	1	804	0.12%
2023/07/10	11	49.36	4	49.95	49.40	7	771	0.91%
2023/07/07	4.1	49.05	12	49.36	49.45	-7.9	711	-1.11%
2023/07/06	12	48.28	11	49.14	48.20	1	650	0.15%
2023/07/05	10	47.63	1	47.75	48.40	9	576	1.56%
2023/07/04	0	47.00	0	0.00	47.00	0	536	0.00%
2023/06/29	3	42.65	0	0.00	42.45	3	485	0.62%
2023/06/15	0	0.00	4	44.65	44.20	-4	501	-0.80%
2023/06/02	0	0.00	2	42.65	42.40	-2	484	-0.41%
2023/06/01	0	0.00	5	42.20	42.65	-5	491	-1.02%
2023/05/31	0	0.00	5	41.80	41.80	-5	503	-0.99%
2023/05/30	1	41.50	5	41.70	41.30	-4	497	-0.80%
2023/05/22	0	0.00	3	41.25	41.30	-3	472	-0.64%
2023/05/17	0	0.00	2	39.50	39.50	-2	448	-0.45%
2023/03/21	0	0.00	3	36.70	36.70	-3	253	-1.18%
2023/02/02	2	34.25	0	0.00	34.25	2	215	0.93%
2022/11/30	0	0.00	0	32.75	33.35	0	226	-0.02%
2022/11/08	1	31.70	0	0.00	31.55	1	289	0.34%
2022/10/06	1	31.00	0	0.00	31.40	1	426	0.23%
2022/09/23	0	0.00	0	34.00	33.30	0	524	0.00%
2022/09/22	0	0.00	1	33.50	33.55	-1	528	-0.19%
2022/09/21	0	0.00	0.3	34.04	33.75	-0.3	532	-0.06%
2022/09/19	0	0.00	0.3	34.69	33.90	-0.3	540	-0.06%
2022/09/16	0	0.00	0	34.85	34.50	0	546	-0.01%
2022/09/14	0	0.00	1	34.60	34.70	-1	555	-0.18%
2022/09/12	0	0.00	0.3	34.63	34.25	-0.3	573	-0.05%
2022/09/07	1	34.00	0	0.00	33.80	1	594	0.17%
2022/09/05	1	36.20	1	35.90	35.50	0	652	0.00%
2022/08/04	1	35.60	0	0.00	35.90	1	665	0.15%
2022/08/03	1	36.20	0	0.00	36.15	1	666	0.15%
2022/07/15	1	37.50	0	0.00	37.70	1	716	0.14%
2022/07/12	1	36.00	0	0.00	36.05	1	725	0.14%
2022/07/05	5	39.27	0	0.00	40.00	5	781	0.64%
2022/07/01	1	39.80	5	38.21	38.15	-4	879	-0.45%
2022/06/15	7	47.87	7	46.90	45.00	0	974	0.00%
2022/06/14	1	45.15	1	45.50	45.95	0	925	0.00%
2022/06/09	2	46.13	0	0.00	45.85	2	942	0.21%
2022/05/24	0	0.00	1	44.30	43.30	-1	1,556	-0.06%
2022/05/16	0	0.00	1	43.00	42.95	-1	2,435	-0.04%
2022/05/12	0	41.00	0	0.00	40.70	0	2,512	0.00%
2022/05/09	0	0.00	0	41.80	41.25	0	2,825	0.00%
2022/04/29	0	0.00	0	41.60	41.55	0	2,871	0.00%
2022/04/28	1	41.20	0	0.00	41.25	1	2,880	0.03%
2022/04/27	0	0.00	0.1	42.30	41.55	-0.1	2,888	0.00%
2022/04/26	0.2	42.45	0.3	42.75	42.50	-0.1	2,888	0.00%
2022/04/25	1	42.60	0.1	43.30	42.85	0.9	2,895	0.03%
2022/04/21	0	0.00	0.1	45.50	45.30	-0.1	2,889	0.00%
2022/04/20	2	45.20	0	45.27	44.95	2	2,889	0.07%
2022/04/19	0	0.00	0.1	44.63	44.80	-0.1	2,891	0.00%
2022/04/18	1	43.90	0.5	44.25	43.95	0.5	2,902	0.02%
2022/04/15	1	45.25	0	0.00	44.90	1	2,904	0.03%
2022/04/13	3	46.80	0	0.00	47.25	3	2,954	0.10%
2022/04/12	5	47.21	2	48.65	46.30	3	3,072	0.10%
2022/04/11	1	48.75	3	49.23	47.85	-2	3,068	-0.07%
2022/04/08	4	48.63	2.1	48.54	48.25	1.9	3,088	0.06%
2022/04/07	1	49.95	1.2	49.33	48.15	-0.2	3,093	-0.01%
2022/04/06	3	49.88	1	47.05	49.95	2	3,086	0.06%
2022/03/31	0	0.00	2	46.20	46.05	-2	3,261	-0.06%
2022/03/30	1	46.85	2.2	46.79	46.70	-1.2	3,695	-0.03%
2022/03/29	0	0.00	0.2	45.65	45.55	-0.2	4,142	0.00%
2022/03/25	0	0.00	0.3	45.96	45.55	-0.3	4,396	-0.01%
2022/03/21	0	0.00	1	45.15	44.95	-1	4,424	-0.02%
2022/03/18	1	44.75	1	44.85	44.85	0	4,448	0.00%
2022/03/17	1	45.00	0	0.00	45.00	1	4,476	0.02%
2022/03/09	2	45.08	0	0.00	44.30	2	4,746	0.04%
2022/03/04	0	0.00	1	47.75	47.70	-1	4,673	-0.02%
2022/03/01	1	51.00	1	51.40	51.10	0	4,617	0.00%
2022/02/24	0	0.00	1	49.20	49.00	-1	4,451	-0.02%
2022/02/23	5	52.14	19	52.85	51.10	-14	4,353	-0.32%
2022/02/22	12	50.84	11	50.95	51.00	1	4,157	0.02%
2022/02/21	6	52.15	7	52.69	52.60	-1	4,049	-0.02%
2022/02/18	4	50.80	3	50.73	52.00	1	3,937	0.03%
2022/02/17	6	51.32	7	50.12	49.95	-1	3,853	-0.03%
2022/02/16	5	48.54	8	50.11	50.10	-3	3,723	-0.08%
2022/02/14	0	0.00	1	48.40	46.55	-1	3,623	-0.03%
2022/02/11	0	0.00	5	49.26	48.95	-5	3,635	-0.14%
2022/02/10	6	49.14	3	49.30	48.55	3	3,645	0.08%
2022/02/09	9	49.94	13.1	50.17	50.30	-4.1	3,621	-0.11%
2022/01/24	1	41.60	1	42.05	42.10	0	4,066	0.00%
2022/01/21	1	43.00	0	0.00	43.00	1	4,129	0.02%
2022/01/18	1	44.45	0	0.00	44.65	1	4,577	0.02%
2022/01/11	1	43.60	0	0.00	43.90	1	5,125	0.02%
2022/01/07	1.1	45.53	0	0.00	45.00	1.1	5,172	0.02%
2022/01/06	0	0.00	1	47.00	47.25	-1	5,226	-0.02%
2022/01/03	2	48.90	0	0.00	49.20	2	5,373	0.04%
2021/12/30	1	48.65	0	0.00	48.40	1	5,402	0.02%
2021/12/27	3	51.27	8	50.18	50.50	-5	5,464	-0.09%
2021/12/24	32	51.76	23	51.40	50.40	9	5,435	0.17%
2021/12/23	24	51.53	18	52.57	52.90	6	5,119	0.12%
2021/12/22	0	0.00	10	47.28	48.15	-10	4,773	-0.21%
2021/12/21	0	0.00	1	44.75	44.80	-1	4,699	-0.02%
2021/12/14	0	0.00	16	42.60	42.20	-16	5,790	-0.28%
2021/12/13	1	44.00	3	44.12	43.80	-2	6,008	-0.03%
2021/12/10	1	46.60	0	0.00	45.60	1	6,289	0.02%
2021/12/01	0	0.00	1	42.75	42.65	-1	8,603	-0.01%
2021/11/30	2	43.45	2	43.10	43.10	0	8,862	0.00%
2021/11/26	1	44.45	3	44.55	44.05	-2	9,866	-0.02%
2021/11/23	1	42.60	0	0.00	42.25	1	10,486	0.01%
2021/11/18	1	43.45	0	0.00	43.45	1	10,664	0.01%
2021/11/16	1	43.20	8	43.92	43.20	-7	10,659	-0.07%
2021/11/15	1	44.10	1	43.30	44.25	0	10,710	0.00%
2021/11/12	4	43.29	5	43.95	42.85	-1	10,691	-0.01%
2021/11/11	1	42.60	7	43.10	42.50	-6	10,662	-0.06%
2021/11/10	1	43.35	0	0.00	43.50	1	10,637	0.01%
2021/11/09	7	45.08	0	0.00	44.40	7	10,599	0.07%
2021/11/08	5	46.05	0	0.00	44.90	5	10,567	0.05%
2021/11/05	36	48.90	9	46.79	46.75	27	10,528	0.26%
2021/11/04	3	49.27	23	49.72	50.70	-20	10,333	-0.19%
2021/11/03	14	48.10	16	48.23	47.50	-2	10,175	-0.02%
2021/11/02	12	46.65	1	46.00	46.10	11	10,083	0.11%
2021/11/01	7	49.14	10	49.55	48.85	-3	9,983	-0.03%
2021/10/29	8	49.13	2	49.40	48.80	6	9,913	0.06%
2021/10/28	11	48.79	4	50.40	48.60	7	9,835	0.07%
2021/10/27	0	0.00	9	47.50	49.45	-9	9,600	-0.09%
2021/10/26	5	46.26	5	46.04	45.60	0	9,416	0.00%
2021/10/25	11	46.45	0	0.00	46.45	11	9,343	0.12%
2021/10/22	6	45.33	4	45.31	46.25	2	9,247	0.02%
2021/10/21	3	45.67	2	46.05	43.90	1	9,092	0.01%
2021/10/19	5	43.07	10	43.27	43.20	-5	8,817	-0.06%
2021/10/15	5	42.50	6	42.19	42.20	-1	8,696	-0.01%
2021/10/14	2	40.10	5	40.50	41.00	-3	8,646	-0.03%
2021/10/13	6	42.58	9	43.09	42.40	-3	8,536	-0.04%
2021/10/12	1	41.25	0	0.00	41.15	1	8,365	0.01%
2021/10/08	3	41.90	0	0.00	42.00	3	8,289	0.04%
2021/10/07	2	42.10	2	42.90	43.15	0	8,200	0.00%
2021/10/05	4	41.10	8	42.01	43.10	-4	8,028	-0.05%
2021/10/01	5	41.69	1	41.70	41.40	4	7,839	0.05%
2021/09/30	11	45.25	3	45.65	44.35	8	7,698	0.10%
2021/09/28	13	46.10	5	46.15	45.70	8	7,445	0.11%
2021/09/27	9	50.67	2	49.10	49.10	7	7,278	0.10%
2021/09/24	21	51.77	38	52.97	51.00	-17	7,134	-0.24%
2021/09/23	3	48.25	27	48.26	49.75	-24	6,659	-0.36%
2021/09/22	22	47.77	6	48.68	47.00	16	6,497	0.25%
2021/09/17	14	51.16	11	51.48	50.70	3	6,346	0.05%
2021/09/16	17	51.12	23	50.87	51.20	-6	6,109	-0.10%
2021/09/15	40	51.21	24	50.06	50.10	16	5,859	0.27%
2021/09/14	23	52.39	26	53.03	53.00	-3	5,543	-0.05%
2021/09/13	44	52.60	41	52.91	52.20	3	5,280	0.06%
2021/09/10	66	52.65	57	52.37	52.40	9	4,758	0.19%
2021/09/09	20	49.11	30	49.70	51.60	-10	3,860	-0.26%
2021/09/08	1	48.30	1	44.90	46.95	0	3,478	0.00%
2021/09/07	3	44.68	7	46.51	47.60	-4	3,279	-0.12%
2021/09/06	13	46.57	7	45.44	45.00	6	3,026	0.20%
2021/09/03	4	49.65	4	48.69	49.50	0	2,826	0.00%
2021/09/02	21	49.32	23	49.76	49.40	-2	2,558	-0.08%
2021/09/01	20	44.17	19	45.52	46.85	1	1,838	0.05%
2021/08/31	20	42.85	15	43.99	42.60	5	1,504	0.33%
2021/08/30	2	40.50	6	39.08	42.35	-4	1,169	-0.34%
2021/08/27	2	38.40	0	0.00	38.50	2	973	0.21%
2021/08/26	1	38.90	0	0.00	38.95	1	760	0.13%
2021/08/19	0	0.00	2	34.80	34.05	-2	453	-0.44%
2021/08/12	0	0.00	2	34.10	33.75	-2	317	-0.63%
2021/08/09	0	0.00	2	33.10	33.50	-2	262	-0.76%
2021/08/06	2.7	33.22	2	32.90	32.50	0.7	253	0.28%
2021/08/05	0.6	31.56	2	31.98	31.85	-1.4	235	-0.59%
2021/08/04	0.1	29.20	2	29.45	30.25	-1.9	232	-0.82%
2021/08/03	0	0.00	0.6	28.78	28.80	-0.6	233	-0.26%
2021/08/02	2	27.80	2.3	28.45	28.25	-0.3	235	-0.14%
2021/07/30	2	28.35	1.9	28.60	28.20	0.1	244	0.05%
2021/07/28	0	0.00	0.3	29.97	28.60	-0.3	252	-0.13%
2021/07/27	0	0.00	0.3	30.98	30.10	-0.3	261	-0.11%
2021/07/23	0.1	30.00	0	0.00	30.20	0.1	268	0.03%
2021/07/22	0.1	30.10	0	0.00	30.00	0.1	279	0.04%
2021/07/21	0	0.00	1.6	30.10	29.65	-1.6	288	-0.54%
2021/07/20	2	30.41	0.6	30.80	30.05	1.4	293	0.48%
2021/07/16	0	0.00	1.2	31.20	31.00	-1.2	304	-0.41%
2021/07/12	0	31.15	0	0.00	31.45	0	311	0.01%
2021/07/05	0	30.40	0	0.00	30.95	0	377	0.00%
2021/07/01	1	30.75	1.5	31.17	30.85	-0.5	401	-0.13%
2021/06/30	5	31.32	0.3	31.70	31.50	4.7	408	1.16%
2021/06/29	3	30.05	0	0.00	30.10	3	396	0.76%
2021/06/25	2	29.25	1	29.67	29.60	1	399	0.25%
2021/06/24	1	29.20	0.7	29.43	29.45	0.3	404	0.07%
2021/06/23	0	0.00	2.3	29.32	29.00	-2.3	409	-0.56%
2021/06/22	3	29.08	1	29.50	29.00	2	413	0.48%
2021/06/16	1	29.20	1	29.52	29.20	0	442	0.00%
2021/06/09	1	29.45	1	29.65	29.45	0	541	0.00%
2021/06/08	0	0.00	0.2	29.90	29.65	-0.2	541	-0.03%
2021/06/07	1	29.40	0	0.00	29.55	1	544	0.18%
2021/06/04	0.2	29.90	0	0.00	29.85	0.2	544	0.03%
2021/05/21	0	0.00	4	27.18	27.25	-4	579	-0.69%
2021/05/18	4	26.70	0	0.00	26.50	4	599	0.67%
2021/04/14	1	33.20	0	0.00	32.50	1	523	0.19%
2021/04/13	1	34.05	0	0.00	33.60	1	522	0.19%
2021/04/09	0	0.00	10	35.00	34.85	-10	504	-1.98%
2021/04/08	2	34.13	0	0.00	34.30	2	480	0.42%
2021/03/18	1	33.50	0	0.00	33.55	1	519	0.19%
2021/03/17	0	0.00	2	33.35	33.80	-2	529	-0.38%
2021/03/16	2	34.90	0	0.00	34.25	2	528	0.38%
2021/03/04	2	31.85	0	0.00	31.75	2	762	0.26%
2021/02/24	0	0.00	2	32.55	32.00	-2	827	-0.24%
2021/02/01	0	0.00	3	28.70	28.90	-3	868	-0.35%
2021/01/28	3	30.05	2	30.00	29.75	1	892	0.11%
2021/01/26	0	0.00	8	29.00	28.80	-8	886	-0.90%
2021/01/19	0	0.00	1	30.00	29.90	-1	876	-0.11%
2020/12/30	0	0.00	3	31.20	31.20	-3	837	-0.36%
2020/12/28	4	31.15	0	0.00	30.85	4	832	0.48%
2020/12/24	4	31.90	0	0.00	31.15	4	815	0.49%
2020/12/14	3	34.35	0	0.00	34.35	3	745	0.40%
2020/12/09	0	0.00	6	35.15	35.20	-6	704	-0.85%
2020/12/08	0	0.00	9	35.49	35.35	-9	704	-1.28%
2020/12/07	15	35.00	0	0.00	34.60	15	695	2.16%
2020/12/02	14	35.54	3	35.30	35.40	11	555	1.98%
2020/11/27	3	33.50	0	0.00	33.65	3	485	0.62%
2020/11/26	3	32.53	3	32.28	32.15	0	506	0.00%
2020/09/25	1	29.10	0	0.00	28.95	1	1,016	0.10%
2020/09/09	2	33.15	3	33.30	33.15	-1	1,033	-0.10%
2020/09/08	0	0.00	1	33.65	33.25	-1	1,038	-0.10%
2020/09/03	0	0.00	3	33.88	33.75	-3	1,039	-0.29%
2020/09/01	2	33.15	0	0.00	32.95	2	1,034	0.19%
2020/08/31	1	37.20	0	0.00	36.55	1	975	0.10%
2020/08/27	2	37.00	0	0.00	37.10	2	957	0.21%
2020/08/26	2	38.20	0	0.00	38.35	2	931	0.21%
2020/08/25	0	0.00	1	38.00	37.70	-1	905	-0.11%
2020/08/24	1	35.80	0	0.00	37.10	1	832	0.12%
2020/08/20	0	0.00	5	35.75	34.10	-5	778	-0.64%
2020/08/19	1	38.20	0	0.00	37.35	1	731	0.14%
2020/08/18	1	37.60	2	38.25	39.00	-1	690	-0.14%
2020/08/17	0	0.00	2	37.40	37.45	-2	592	-0.34%
2020/08/14	0	0.00	2	33.98	34.05	-2	543	-0.37%
2020/08/06	5	35.20	0	0.00	34.35	5	463	1.08%
2020/08/05	3	34.00	0	0.00	34.50	3	464	0.65%
2020/07/27	0	0.00	3	31.80	31.05	-3	373	-0.80%
2020/07/23	0	0.00	1	30.20	30.20	-1	347	-0.29%
2020/07/10	2	29.20	0	0.00	29.00	2	294	0.68%
2020/06/22	2	29.00	0	0.00	28.90	2	234	0.85%
2020/06/11	0	0.00	2	26.50	26.75	-2	179	-1.12%
2020/06/08	1	24.80	0	0.00	24.75	1	137	0.73%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/23	0	0.00	2	15.95	16.00	-2	182	-1.10%
2020/02/26	0	0.00	2	24.45	24.40	-2	137	-1.45%
2020/01/06	4	28.11	4	27.99	28.45	0	114	0.00%
2019/12/17	0	0.00	10	25.83	25.85	-10	71	-14.01%
2019/12/11	0	0.00	2	25.90	26.00	-2	70	-2.84%
2019/11/22	1	25.50	0	0.00	25.45	1	82	1.21%
2019/11/21	1	25.50	0	0.00	25.60	1	86	1.16%
2019/09/03	0	0.00	1	25.20	25.30	-1	88	-1.13%
2019/09/02	1	25.25	0	0.00	25.35	1	88	1.13%
2019/07/10	0	0.00	1	26.65	26.80	-1	133	-0.75%
2019/06/24	1	26.30	0	0.00	26.15	1	221	0.45%
2019/06/10	0	0.00	1	26.30	26.05	-1	236	-0.42%
2019/06/06	1	26.10	0	0.00	26.10	1	236	0.42%
2019/04/25	0	0.00	1	31.25	31.35	-1	222	-0.45%
2019/04/15	1	31.70	1	32.00	31.80	0	202	0.00%
2019/04/12	0	0.00	4	31.05	30.80	-4	196	-2.03%
2019/04/11	1	31.75	1	32.10	31.40	0	189	0.00%
2019/03/13	0	0.00	6	27.07	27.25	-6	128	-4.65%
2019/03/08	2	27.55	0	0.00	27.70	2	130	1.54%
2019/03/07	0	0.00	2	28.30	28.30	-2	128	-1.56%
2019/02/19	2	28.40	0	0.00	28.35	2	122	1.63%
2019/02/15	2	28.55	0	0.00	28.05	2	117	1.70%
2019/01/25	4	27.23	0	0.00	27.25	4	114	3.50%
2019/01/18	1	26.50	0	0.00	26.50	1	112	0.89%
2018/12/25	0	0.00	4	27.61	27.15	-4	134	-2.98%
2018/12/21	0	0.00	3	27.00	27.30	-3	131	-2.28%
2018/12/20	0	0.00	7	27.20	27.00	-7	131	-5.32%
2018/12/14	1	28.95	3	28.82	28.65	-2	125	-1.60%
2018/12/13	1	28.20	5	28.43	28.60	-4	116	-3.43%
2018/11/09	2	24.80	0	0.00	24.75	2	110	1.81%
2018/10/19	5	24.20	0	0.00	24.30	5	149	3.35%
2018/10/08	0	0.00	2	26.20	26.05	-2	217	-0.92%
2018/10/05	4	26.50	0	0.00	26.40	4	221	1.80%
2018/09/21	4	28.15	0	0.00	28.10	4	235	1.70%
2018/09/10	2	27.50	0	0.00	26.85	2	255	0.78%
2018/09/07	2	28.60	0	0.00	28.50	2	250	0.80%
2018/08/31	3	30.35	0	0.00	30.35	3	253	1.18%
2018/08/13	1	28.70	0	0.00	28.75	1	279	0.36%
2018/08/10	1	30.90	0	0.00	30.55	1	272	0.37%
2018/08/09	1	31.55	0	0.00	31.00	1	268	0.37%
2018/07/26	1	33.60	0	0.00	33.45	1	276	0.36%
2018/07/25	1	33.70	0	0.00	33.50	1	275	0.36%
2018/07/24	1	33.65	0	0.00	33.70	1	271	0.37%
2018/07/19	4	36.85	0	0.00	36.50	4	262	1.52%
2018/07/05	2	33.55	0	0.00	33.55	2	236	0.85%
2018/07/02	1	34.30	0	0.00	34.10	1	253	0.40%
2018/06/05	0	0.00	1	36.30	35.95	-1	358	-0.28%
2018/05/31	1	35.65	0	0.00	35.55	1	405	0.25%
2018/04/12	1	39.00	0	0.00	39.45	1	845	0.12%
2018/03/15	0	0.00	4	46.00	45.75	-4	943	-0.42%
2018/03/06	1	45.60	0	0.00	45.40	1	956	0.10%
2018/02/23	0	0.00	1	48.95	48.90	-1	956	-0.10%
2018/02/09	0	0.00	2	45.30	47.05	-2	952	-0.21%
2018/02/07	1	49.00	0	0.00	49.10	1	948	0.11%
2018/02/05	6	54.00	4	52.70	52.50	2	925	0.22%
2018/02/02	0	0.00	1	55.30	55.20	-1	902	-0.11%
2018/01/30	1	54.80	4	54.00	53.90	-3	906	-0.33%
2018/01/29	0	0.00	2	55.90	55.30	-2	899	-0.22%
2018/01/26	2	54.10	0	0.00	54.20	2	843	0.24%
2018/01/16	0	0.00	1	47.10	47.60	-1	890	-0.11%
2018/01/04	0	0.00	1	49.85	49.70	-1	1,265	-0.08%