營邦 (3693)-富邦-竹北券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	338.50	1	333.00	331.50	0	828	0.00%
2024/05/17	0.1	328.00	0	0.00	330.00	0.1	837	0.01%
2024/05/15	0	338.50	0	0.00	337.50	0	900	0.00%
2024/05/13	1	343.00	0	0.00	331.00	1	1,025	0.10%
2024/05/10	0.1	314.50	0	0.00	329.00	0.1	1,012	0.00%
2024/05/09	1.3	329.74	0	0.00	322.50	1.3	1,010	0.12%
2024/05/08	1.1	317.43	1	327.50	327.50	0.1	1,008	0.00%
2024/04/26	0	308.50	0	0.00	310.00	0	1,140	0.00%
2024/04/22	0	0.00	1.5	304.17	302.00	-1.5	1,169	-0.13%
2024/04/19	0	0.00	3	318.33	315.50	-3	1,171	-0.26%
2024/04/16	0	0.00	6.4	327.85	319.50	-6.4	1,213	-0.53%
2024/04/15	0.5	361.50	0.2	363.00	355.00	0.3	1,251	0.02%
2024/04/11	1	363.00	0	364.00	362.50	1	1,268	0.08%
2024/04/08	1	380.00	0.1	380.50	373.00	0.9	1,285	0.07%
2024/04/03	0	0.00	1	376.50	376.50	-1	1,286	-0.08%
2024/04/01	1	374.00	0	371.00	368.50	1	1,281	0.08%
2024/03/28	3	373.00	2	367.00	376.50	1	1,294	0.08%
2024/03/26	2	376.75	2	381.50	374.00	0	1,313	0.00%
2024/03/25	1	364.50	2	371.25	373.50	-1	1,302	-0.08%
2024/03/22	2	368.50	0.7	368.00	367.00	1.3	1,306	0.10%
2024/03/21	0.1	374.00	1	364.00	377.50	-0.9	1,297	-0.07%
2024/03/20	0	0.00	1.2	361.17	362.50	-1.2	1,297	-0.09%
2024/03/19	0.1	375.00	0.3	373.00	369.00	-0.2	1,306	-0.01%
2024/03/14	0	374.00	1	376.50	377.00	-1	1,387	-0.07%
2024/03/13	2	384.50	0	0.00	386.50	2	1,410	0.14%
2024/03/12	1	418.50	0	0.00	414.50	1	1,418	0.07%
2024/03/08	0.4	409.88	3	413.17	404.00	-2.6	1,478	-0.17%
2024/03/07	0.2	421.50	0	423.50	420.50	0.2	1,513	0.01%
2024/03/06	2.1	433.13	0.1	431.00	428.50	2	1,578	0.13%
2024/03/05	3	442.31	3.7	448.33	438.00	-0.7	1,696	-0.04%
2024/03/04	0	0.00	2	427.50	425.00	-2	1,719	-0.12%
2024/03/01	1	429.00	0	0.00	428.00	1	1,739	0.06%
2024/02/27	1	420.50	4	424.50	421.00	-3	1,782	-0.17%
2024/02/26	2	421.25	2	424.50	420.00	0	1,808	0.00%
2024/02/23	1.1	426.27	0	0.00	416.50	1.1	1,829	0.06%
2024/02/22	2	425.50	0.1	431.50	425.50	1.9	1,903	0.10%
2024/02/21	2	433.50	1	437.50	433.00	1	1,896	0.05%
2024/02/20	1.2	437.58	0	0.00	432.00	1.2	1,914	0.06%
2024/02/16	1	455.00	1	453.50	449.50	0	1,999	0.00%
2024/02/15	6	441.54	8.6	439.88	444.50	-2.5	1,989	-0.13%
2024/02/05	32	468.97	26.2	431.58	469.00	5.8	1,987	0.29%
2024/02/02	2	441.96	0	0.00	438.00	2	1,971	0.10%
2024/01/31	0	0.00	6	438.00	432.50	-6	2,133	-0.28%
2024/01/30	2	438.75	3	441.33	438.00	-1	2,212	-0.05%
2024/01/26	16	431.88	15	423.00	432.00	1	2,328	0.04%
2024/01/25	8	452.91	3	447.17	433.50	5	2,384	0.21%
2024/01/23	0	431.50	1	433.50	432.50	-1	2,487	-0.04%
2024/01/22	2	435.00	3	438.00	438.50	-1	2,517	-0.04%
2024/01/19	8	420.88	5	421.20	419.50	3	2,544	0.12%
2024/01/17	0.2	417.50	0	0.00	411.50	0.2	2,725	0.01%
2024/01/16	1.3	424.85	1	422.50	421.50	0.3	2,779	0.01%
2024/01/15	1.1	432.44	0	0.00	429.50	1.1	2,818	0.04%
2024/01/12	0	0.00	1	434.50	432.00	-1	2,887	-0.03%
2024/01/11	2	443.25	1	443.50	442.00	1	2,955	0.03%
2024/01/10	24	431.90	24	428.13	440.00	0	3,028	0.00%
2024/01/09	0.2	442.81	0	0.00	438.50	0.2	3,078	0.01%
2024/01/08	0	0.00	1	403.00	403.00	-1	3,052	-0.03%
2024/01/05	20	414.03	20	419.58	414.50	0	3,093	0.00%
2024/01/03	0.2	426.00	0	0.00	425.00	0.2	3,295	0.01%
2024/01/02	0	0.00	2	429.25	429.50	-2	3,363	-0.06%
2023/12/28	0	441.00	0	0.00	439.50	0	3,532	0.00%
2023/12/27	1	442.00	0	439.50	439.00	1	3,607	0.03%
2023/12/26	1	450.50	1	443.00	440.50	0	3,717	0.00%
2023/12/25	0	0.00	2	448.50	448.00	-2	3,813	-0.05%
2023/12/22	0	0.00	1	450.00	453.00	-1	3,916	-0.03%
2023/12/19	0	0.00	2	439.25	437.00	-2	4,359	-0.05%
2023/12/14	0	0.00	1	451.00	445.00	-1	4,593	-0.02%
2023/12/13	1	451.99	0	0.00	443.50	1	4,658	0.02%
2023/12/12	0	0.00	2	446.50	440.50	-2	4,713	-0.04%
2023/12/11	2	445.08	1	450.00	448.00	1	4,755	0.02%
2023/12/08	1	489.50	1	476.50	476.50	0	4,780	0.00%
2023/12/07	2	481.00	1	479.00	481.00	1	4,866	0.02%
2023/12/06	2	485.00	1	482.00	476.00	1	4,946	0.02%
2023/12/05	3	481.84	8	486.50	478.50	-5	5,100	-0.10%
2023/12/04	3	498.00	5	498.03	497.00	-2	5,183	-0.04%
2023/12/01	2	511.50	3	509.00	513.00	-1	5,339	-0.02%
2023/11/30	12	510.08	6	497.92	494.50	6	5,424	0.11%
2023/11/29	3	472.56	4	482.76	496.00	-1	5,370	-0.02%
2023/11/28	2	438.50	7	441.21	451.00	-5	5,348	-0.09%
2023/11/27	7	443.71	7	439.07	432.00	0	5,437	0.00%
2023/11/24	2	462.25	2	462.75	460.00	0	5,425	0.00%
2023/11/23	3	475.50	3	474.83	467.00	0	5,501	0.00%
2023/11/22	4	483.38	2	486.00	482.00	2	5,541	0.04%
2023/11/21	28	493.71	28	489.00	490.50	0	5,595	0.00%
2023/11/20	0	0.00	1	470.50	474.00	-1	5,601	-0.02%
2023/11/17	1	467.00	0	0.00	471.50	1	5,709	0.02%
2023/11/16	2	470.25	0	0.00	466.00	2	5,848	0.03%
2023/11/15	1	488.00	3	486.00	476.50	-2	5,969	-0.03%
2023/11/14	21	473.50	21	468.38	471.00	0	6,098	0.00%
2023/11/13	4	481.63	12	483.63	471.50	-8	6,206	-0.13%
2023/11/10	1	486.50	2	478.25	488.00	-1	6,329	-0.02%
2023/11/09	8	479.06	3	482.33	484.50	5	6,392	0.08%
2023/11/08	29	480.02	24	487.60	477.50	5	6,449	0.08%
2023/11/07	5	470.60	12	478.42	485.00	-7	6,509	-0.11%
2023/11/06	9	461.72	6	464.67	465.00	3	6,641	0.05%
2023/11/03	4	444.25	1	433.00	443.50	3	6,759	0.04%
2023/11/02	4	434.63	1	431.00	430.50	3	6,942	0.04%
2023/11/01	2	424.25	2	421.25	421.00	0	7,033	0.00%
2023/10/31	9	429.78	12	425.63	417.00	-3	7,115	-0.04%
2023/10/30	1	442.07	1	455.00	444.00	0	7,115	0.00%
2023/10/27	7	462.14	4	457.75	449.00	3	7,225	0.04%
2023/10/26	14	466.54	11	466.18	462.00	3	7,313	0.04%
2023/10/25	23	488.83	22.9	486.84	482.00	0.1	7,286	0.00%
2023/10/24	6	452.25	9	451.78	457.50	-3	7,261	-0.04%
2023/10/23	8	456.38	6	456.25	448.50	2	7,381	0.03%
2023/10/20	11	457.23	19	448.76	458.00	-8	7,467	-0.11%
2023/10/19	29	459.59	26.1	457.38	461.00	2.9	7,485	0.04%
2023/10/18	14	471.81	16	477.50	455.00	-2	7,477	-0.03%
2023/10/17	8	507.38	5	512.60	502.00	3	7,471	0.04%
2023/10/16	4	520.75	3	525.00	521.00	1	7,457	0.01%
2023/10/13	8	519.00	13	519.62	525.00	-5	7,490	-0.07%
2023/10/12	40	521.73	41	518.56	522.00	-1	7,507	-0.01%
2023/10/11	16	525.75	13	524.15	510.00	3	7,579	0.04%
2023/10/06	7	578.00	6	574.00	565.00	1	7,658	0.01%
2023/10/05	9	587.67	9	585.33	582.00	0	7,722	0.00%
2023/10/04	10	571.10	8	571.00	580.00	2	7,700	0.03%
2023/10/03	2	572.49	3	571.33	571.00	-1	7,656	-0.01%
2023/10/02	2	572.00	4	570.50	569.00	-2	7,732	-0.03%
2023/09/28	8	541.00	7	538.57	545.00	1	7,679	0.01%
2023/09/27	15	538.67	17	535.94	541.00	-2	7,666	-0.03%
2023/09/26	34	567.16	36.1	531.19	534.00	-2.1	7,638	-0.03%
2023/09/25	13	570.15	9	567.44	565.00	4	7,621	0.05%
2023/09/22	15	524.54	11	514.00	550.00	4	7,537	0.05%
2023/09/21	7	492.86	6	495.92	500.00	1	7,485	0.01%
2023/09/20	11	512.73	6	510.83	505.00	5	7,490	0.07%
2023/09/19	4	523.97	3	524.00	516.00	1	7,489	0.01%
2023/09/18	5.1	553.35	27	555.52	524.00	-22	7,537	-0.29%
2023/09/15	27.1	571.82	33	581.88	577.00	-6	7,644	-0.08%
2023/09/14	14	576.57	3	576.67	579.00	11	7,733	0.14%
2023/09/13	24	581.75	26	568.73	568.00	-2	7,974	-0.03%
2023/09/12	36	586.97	37	573.41	582.00	-1	7,989	-0.01%
2023/09/11	5	595.00	8	586.00	575.00	-3	7,960	-0.04%
2023/09/08	7	627.57	14.2	621.90	609.00	-7.2	7,906	-0.09%
2023/09/07	8	607.38	6	612.83	620.00	2	7,776	0.03%
2023/09/06	12	612.50	7	608.66	591.00	5	7,687	0.06%
2023/09/05	31	591.66	26	609.38	615.00	5	7,554	0.07%
2023/09/04	29.2	560.18	24	552.88	574.00	5.2	7,482	0.07%
2023/09/01	15	538.67	22	555.09	541.00	-7	7,489	-0.09%
2023/08/31	13	560.61	3	562.00	560.00	10	7,462	0.13%
2023/08/29	4	507.41	7	503.79	502.00	-3	7,463	-0.04%
2023/08/28	27	514.01	28	538.07	510.00	-1	7,460	-0.01%
2023/08/25	27	539.22	29	555.41	534.00	-2	7,461	-0.03%
2023/08/24	11.2	558.34	5	552.00	554.00	6.2	7,424	0.08%
2023/08/23	10	557.90	7.2	543.93	534.00	2.8	7,396	0.04%
2023/08/22	9	623.44	9	609.00	570.00	0	7,441	0.00%
2023/08/21	3.5	566.33	9	561.44	597.00	-5.6	7,376	-0.08%
2023/08/18	21	548.43	21	536.48	543.00	0	7,261	0.00%
2023/08/17	18	515.72	19	512.63	515.00	-1	7,091	-0.01%
2023/08/16	15	497.67	11	480.00	511.00	4	6,978	0.06%
2023/08/15	8	461.50	8	476.75	465.00	0	6,884	0.00%
2023/08/14	7	459.71	16	459.65	450.00	-9	6,822	-0.13%
2023/08/11	11	470.27	12	484.58	466.00	-1	6,763	-0.01%
2023/08/10	24.1	474.93	24.2	469.47	462.50	-0.2	6,680	0.00%
2023/08/09	12.2	463.99	14	476.54	488.00	-1.8	6,497	-0.03%
2023/08/08	22	461.59	20	458.03	460.50	2	6,380	0.03%
2023/08/07	10	427.82	23	424.54	429.50	-13	6,169	-0.21%
2023/08/04	10	378.95	3	384.83	402.50	7	6,049	0.12%
2023/08/02	5	379.40	16	369.72	366.00	-11	6,006	-0.18%
2023/08/01	21	404.76	4	404.00	386.50	17	5,931	0.29%
2023/07/31	18	421.44	11	409.95	422.00	7	5,859	0.12%
2023/07/28	0	0.00	4	398.00	398.50	-4	5,715	-0.07%
2023/07/27	15	364.57	16.5	368.97	362.50	-1.5	5,691	-0.03%
2023/07/26	7.2	364.73	11	367.00	364.50	-3.9	5,581	-0.07%
2023/07/25	14.5	353.48	22	352.48	348.00	-7.5	5,409	-0.14%
2023/07/24	22	344.00	24	347.52	338.50	-2	5,293	-0.04%
2023/07/21	4	341.62	1	352.00	347.00	3	5,213	0.06%
2023/07/20	2	345.00	1	356.50	344.50	1	5,152	0.02%
2023/07/19	10	339.75	2	336.00	335.50	8	5,070	0.16%
2023/07/18	8	336.00	7	333.86	332.50	1	5,015	0.02%
2023/07/17	6	340.50	2	339.50	342.00	4	4,955	0.08%
2023/07/14	14	336.46	13	336.88	339.00	1	4,887	0.02%
2023/07/13	11	362.73	19	348.55	338.00	-8	4,768	-0.17%
2023/07/12	7	359.50	11	358.23	375.50	-4	4,631	-0.09%
2023/07/11	3	346.17	4	345.50	341.50	-1	4,630	-0.02%
2023/07/10	14	346.25	4	341.25	338.00	10	4,784	0.21%
2023/07/07	5	352.00	5	352.00	347.00	0	4,860	0.00%
2023/07/06	6	338.75	3.2	336.18	332.00	2.8	4,750	0.06%
2023/07/05	2	344.06	4.1	348.90	348.00	-2.1	4,732	-0.04%
2023/07/04	5	338.00	5	339.20	339.50	0	4,687	0.00%
2023/07/03	3.1	340.71	4.1	342.42	332.50	-1	4,694	-0.02%
2023/06/30	10.1	321.53	13	318.31	326.00	-2.9	4,602	-0.06%
2023/06/29	21	306.76	13	308.54	314.00	8	4,551	0.18%
2023/06/28	8	298.44	7	300.93	294.00	1	4,498	0.02%
2023/06/27	7	304.86	42	303.18	294.00	-35	4,435	-0.79%
2023/06/26	6.1	310.30	5	316.17	305.00	1.1	4,345	0.02%
2023/06/21	3.1	346.40	5	345.50	333.00	-1.9	4,255	-0.05%
2023/06/20	8	312.61	5	318.60	337.50	3	4,108	0.07%
2023/06/19	9.2	301.62	8	304.50	307.00	1.2	3,972	0.03%
2023/06/16	7.1	267.34	18	289.33	292.00	-11	3,670	-0.30%
2023/06/15	2.2	261.73	10	265.60	265.50	-7.9	3,575	-0.22%
2023/06/14	1	247.00	1.2	246.00	246.00	-0.2	3,488	-0.01%
2023/06/13	14.2	251.05	0	0.00	245.50	14.2	3,452	0.41%
2023/06/12	14	250.79	4	245.00	244.00	10	3,415	0.29%
2023/06/09	12.1	244.56	0	0.00	248.00	12.1	3,401	0.36%
2023/06/08	1	256.50	15	240.30	241.00	-14	3,361	-0.42%
2023/06/07	18.1	234.96	4	242.88	245.50	14.1	3,298	0.43%
2023/06/06	0	230.71	0	0.00	229.50	0	3,236	0.00%
2023/06/05	1.1	232.01	0	0.00	230.00	1.1	3,281	0.03%
2023/06/02	1	232.00	2	231.50	221.50	-1	3,232	-0.03%
2023/06/01	3.2	224.78	1	228.50	229.00	2.2	3,167	0.07%
2023/05/31	1	222.50	1	220.50	221.50	0	3,122	0.00%
2023/05/30	2	219.75	2.2	214.36	214.00	-0.2	3,065	0.00%
2023/05/29	0.1	221.50	1	219.50	215.00	-1	3,025	-0.03%
2023/05/26	4	224.25	2	222.57	210.50	2	2,986	0.07%
2023/05/25	0.1	210.00	0	0.00	222.00	0.1	2,848	0.00%
2023/05/24	6	198.75	6	201.00	202.00	0	2,797	0.00%
2023/05/23	8	202.75	1.1	205.81	199.00	7	2,943	0.24%
2023/05/22	1.1	202.86	1	199.50	197.50	0.1	2,960	0.00%
2023/05/19	3	198.62	3	200.00	195.50	0	2,961	0.00%
2023/05/18	0.1	192.50	1.1	198.06	191.50	-1	2,916	-0.03%
2023/05/17	3	191.18	2	190.75	192.00	1	2,981	0.03%
2023/05/16	2.1	187.59	2	189.50	188.50	0.1	2,947	0.00%
2023/05/15	1	184.00	1.1	178.73	175.00	-0.1	2,872	0.00%
2023/05/12	2.1	181.78	2.2	185.56	184.00	-0.1	2,874	0.00%
2023/05/10	1	178.00	0	0.00	176.00	1	2,855	0.04%
2023/05/09	8	185.69	16	183.06	178.50	-8	2,866	-0.28%
2023/05/08	0	0.00	1	186.50	198.00	-1	2,830	-0.04%
2023/05/05	1	177.00	0	0.00	180.00	1	2,878	0.03%
2023/05/03	0	184.50	2	182.25	185.00	-2	2,985	-0.07%
2023/05/02	0.1	181.67	0	0.00	186.00	0.1	3,041	0.00%
2023/04/27	2	178.00	0	0.00	173.50	2	3,594	0.06%
2023/04/19	0	0.00	0.1	194.00	195.50	-0.1	4,090	0.00%
2023/04/18	0	0.00	5.5	190.98	194.50	-5.5	4,140	-0.13%
2023/04/17	8	182.81	8.3	184.89	185.00	-0.3	4,209	-0.01%
2023/04/14	21.2	177.52	14	179.50	180.00	7.2	4,177	0.17%
2023/04/13	2.1	167.23	1.1	171.05	176.00	1	4,051	0.02%
2023/04/12	0	0.00	21.2	160.06	166.50	-21.2	3,831	-0.55%
2023/04/11	3	147.00	3	150.00	151.50	0	3,706	0.00%
2023/04/10	21	137.48	12	138.42	138.00	9	3,668	0.25%
2023/04/07	27	134.24	12	133.75	136.00	15	3,627	0.41%
2023/04/06	3	135.67	5	133.30	132.00	-2	3,581	-0.06%
2023/03/31	3	133.17	3	128.00	128.50	0	3,503	0.00%
2023/03/30	0	0.00	2	129.25	131.50	-2	3,472	-0.06%
2023/03/29	1	126.50	0	0.00	127.00	1	3,416	0.03%
2023/03/28	0	0.00	2	121.48	119.50	-2	3,388	-0.06%
2023/03/27	1	124.00	1	124.00	124.00	0	3,378	0.00%
2023/03/24	3	128.17	3	125.17	124.00	0	3,383	0.00%
2023/03/23	0	127.00	2	127.00	127.50	-2	3,405	-0.06%
2023/03/22	1	119.50	0	0.00	120.00	1	3,518	0.03%
2023/03/15	4	112.25	4	110.50	110.50	0	3,920	0.00%
2023/03/14	5	110.40	0	0.00	110.00	5	3,909	0.13%
2023/03/10	1	121.00	3	120.50	118.50	-2	3,883	-0.05%
2023/03/09	2	127.75	0	0.00	126.00	2	3,871	0.05%
2023/03/08	3	132.50	8	133.75	129.50	-5	3,869	-0.13%
2023/03/07	0	0.00	1	132.00	132.00	-1	3,802	-0.03%
2023/03/06	3	132.83	3	130.50	130.50	0	3,798	0.00%
2023/03/03	2	133.00	2	132.00	130.00	0	3,790	0.00%
2023/03/02	6	129.33	5	128.60	128.00	1	3,754	0.03%
2023/02/24	1	131.50	5	129.10	126.50	-4	3,755	-0.11%
2023/02/22	4	127.13	0.1	127.50	124.50	4	3,736	0.11%
2023/02/21	11.1	135.70	6.2	138.31	132.00	4.9	3,725	0.13%
2023/02/20	1	134.50	1.8	134.33	134.00	-0.8	3,566	-0.02%
2023/02/17	2	130.00	2	131.25	130.00	0	3,509	0.00%
2023/02/16	6	130.75	7	130.29	130.00	-1	3,474	-0.03%
2023/02/15	10	130.15	9	131.44	130.50	1	3,453	0.03%
2023/02/14	0	0.00	1.1	126.45	126.50	-1.1	3,358	-0.03%
2023/02/13	1.1	125.55	0.1	125.50	124.50	1	3,361	0.03%
2023/02/10	7	124.71	0	0.00	123.50	7	3,353	0.21%
2023/02/09	0	0.00	1.4	128.86	127.50	-1.4	3,319	-0.04%
2023/02/08	1	126.00	2.6	126.21	125.50	-1.6	3,282	-0.05%
2023/02/07	2.3	131.37	2	129.25	128.50	0.3	3,220	0.01%
2023/02/06	1	128.00	1.2	132.42	133.00	-0.2	3,170	-0.01%
2023/02/03	2.4	128.04	1	128.50	129.00	1.4	3,120	0.04%
2023/02/02	31	129.35	31.4	131.32	130.00	-0.4	3,030	-0.01%
2023/02/01	7	128.93	1	128.00	128.00	6	2,934	0.20%
2023/01/31	0.3	131.00	1	126.50	127.00	-0.8	2,825	-0.03%
2023/01/30	1	132.00	2.4	129.35	129.50	-1.4	2,764	-0.05%
2023/01/17	19.1	139.78	19	139.53	136.50	0.1	2,646	0.00%
2023/01/16	8	126.69	7	132.57	133.00	1	2,187	0.05%
2023/01/13	7	112.00	7	121.00	121.00	0	1,913	0.00%
2023/01/12	1.2	106.38	1.2	107.92	110.00	0	1,822	0.00%
2023/01/11	3	107.50	1	112.00	106.50	2	1,781	0.11%
2023/01/06	1	106.50	1	100.50	99.40	0	1,665	0.00%
2023/01/05	2	109.00	1	113.50	105.50	1	1,634	0.06%
2022/12/15	1	113.50	1	114.50	114.50	0	1,447	0.00%
2022/12/14	4	110.13	5	111.30	115.00	-1	1,379	-0.07%
2022/12/13	35	103.56	34	104.38	107.00	1	1,223	0.08%
2022/12/12	46	99.12	46	100.83	103.50	0	982	0.00%
2022/12/02	2	83.90	5	83.18	79.00	-3	763	-0.39%
2022/11/22	1	77.20	1	75.00	74.40	0	791	0.00%
2022/11/17	0	0.00	1	73.80	78.50	-1	752	-0.13%
2022/11/16	1	74.80	1	70.70	74.50	0	709	0.00%
2022/11/09	2	71.15	1	69.70	74.90	1	635	0.16%
2022/10/17	0	0.00	1	62.10	59.60	-1	639	-0.16%
2022/09/12	1	72.00	0	0.00	71.40	1	486	0.21%
2022/09/08	0	0.00	1	72.30	70.20	-1	478	-0.21%
2022/09/07	0	0.00	6	68.80	68.90	-6	461	-1.30%
2022/09/06	2	69.55	15	70.07	69.70	-13	454	-2.86%
2022/09/05	5	72.90	5	73.96	70.10	0	442	0.00%
2022/09/02	6	72.03	1	74.80	71.50	5	420	1.19%
2022/09/01	8	68.79	12	70.77	73.50	-4	388	-1.03%
2022/08/31	1	69.60	0	0.00	69.00	1	356	0.28%
2022/08/30	0	0.00	1	64.00	64.20	-1	323	-0.31%
2022/08/19	8	65.15	3	63.50	62.90	5	272	1.83%
2022/08/15	0	0.00	5	61.36	61.20	-5	237	-2.11%
2022/08/11	6	63.30	2	63.75	61.60	4	219	1.83%
2022/08/08	1	63.10	0	0.00	61.30	1	170	0.58%
2022/08/05	1	60.20	0	0.00	62.90	1	158	0.63%
2022/07/13	3	54.73	3	54.43	53.40	0	78	0.00%
2022/07/12	2	53.20	2	53.40	53.00	0	77	0.00%
2022/07/07	2	45.10	2	45.70	46.00	0	64	0.00%
2022/05/25	0	0.00	1	45.40	45.45	-1	107	-0.93%
2022/04/13	0	0.00	4	58.30	57.70	-4	299	-1.34%
2022/04/08	1	58.30	1	58.00	58.10	0	306	0.00%
2022/02/10	4	58.35	4	57.28	57.40	0	520	0.00%
2022/01/26	1	51.70	0	0.00	51.00	1	522	0.19%
2022/01/21	0	0.00	5	55.16	54.60	-5	580	-0.86%
2022/01/13	0	0.00	1	62.00	58.70	-1	693	-0.14%
2022/01/11	5	61.12	0	0.00	59.20	5	709	0.70%
2021/12/08	0	0.00	7	50.70	51.10	-7	512	-1.37%
2021/12/06	7	51.50	0	0.00	50.70	7	514	1.36%
2021/11/17	0	0.00	2	49.30	49.05	-2	477	-0.42%
2021/11/16	0	0.00	3	48.80	48.80	-3	473	-0.63%
2021/11/11	5	48.40	0	0.00	48.50	5	458	1.09%
2021/11/09	0	0.00	5	59.50	59.10	-5	422	-1.18%
2021/11/02	0	0.00	6	60.47	59.00	-6	392	-1.53%
2021/11/01	5	64.30	0	0.00	62.90	5	379	1.32%
2021/10/29	1	63.30	2	63.45	63.50	-1	360	-0.28%
2021/10/28	1	60.60	0	0.00	60.80	1	325	0.31%
2021/10/25	7	58.06	7	59.34	58.70	0	272	0.00%
2021/10/22	4	57.38	19	57.79	58.90	-15	234	-6.39%
2021/10/14	0	0.00	9	49.47	48.05	-9	112	-8.00%
2021/10/12	1	47.30	1	47.70	48.20	0	62	0.00%
2021/09/10	12	45.28	2	45.18	43.60	10	94	10.54%
2021/07/16	2	45.95	0	0.00	46.30	2	101	1.96%
2021/07/07	1	44.10	1	47.60	46.10	0	96	0.00%
2021/07/06	0	0.00	5	40.11	43.45	-5	86	-5.79%
2021/04/14	0	0.00	17	50.74	51.40	-17	181	-9.35%
2021/04/12	1	52.10	4	52.33	51.60	-3	175	-1.71%
2021/04/09	3	53.03	0	0.00	53.00	3	172	1.74%
2021/04/07	8	58.45	0	0.00	57.70	8	158	5.06%
2021/04/06	10	56.87	0	0.00	56.70	10	149	6.68%
2021/04/01	3	59.70	0	0.00	59.10	3	139	2.15%
2021/03/18	1	50.00	1	50.70	48.60	0	57	0.00%
2021/03/16	1	44.05	1	44.85	44.85	0	47	0.00%
2021/03/15	0	0.00	1	41.70	41.90	-1	46	-2.14%
2021/03/08	0	0.00	1	42.85	42.20	-1	68	-1.46%
2021/02/26	1	42.30	1	43.00	42.80	0	71	0.00%
2020/12/10	0	0.00	1	51.20	51.50	-1	118	-0.84%
2020/12/08	4	57.00	3	54.00	53.70	1	116	0.86%
2020/12/07	20	56.50	0	0.00	57.00	20	111	17.99%
2020/11/10	2	53.00	2	51.00	50.20	0	149	0.00%
2020/09/08	2	57.00	0	0.00	57.30	2	537	0.37%
2020/08/26	5	66.20	5	64.00	63.10	0	930	0.00%
2020/08/24	1	58.90	1	62.10	60.90	0	961	0.00%
2020/08/03	2	70.00	0	0.00	68.90	2	1,128	0.18%
2020/07/31	0	0.00	2	68.50	69.00	-2	1,122	-0.18%
2020/07/30	2	67.60	0	0.00	68.00	2	1,117	0.18%
2020/07/22	0	0.00	1	64.90	67.60	-1	1,080	-0.09%
2020/07/17	2	64.40	1	62.70	62.60	1	1,060	0.09%
2020/07/14	0	0.00	2	71.50	69.00	-2	1,041	-0.19%
2020/07/10	1	68.70	0	0.00	67.50	1	1,023	0.10%
2020/07/09	1	72.20	1	72.20	72.20	0	1,009	0.00%
2020/07/08	0	0.00	1	75.00	74.30	-1	996	-0.10%
2020/07/07	1	74.30	0	0.00	73.20	1	988	0.10%
2020/06/29	0	0.00	2	73.00	72.20	-2	936	-0.21%
2020/06/24	3	78.50	0	0.00	75.50	3	919	0.33%
2020/06/15	3	72.50	0	0.00	71.00	3	727	0.41%
2020/06/12	0	0.00	3	72.70	74.00	-3	715	-0.42%
2020/06/11	1	73.90	0	0.00	73.80	1	697	0.14%
2020/06/10	3	75.00	1	76.30	79.20	2	647	0.31%
2020/06/09	0	0.00	1	75.70	72.00	-1	594	-0.17%
2020/06/08	5	84.54	6	79.20	74.70	-1	558	-0.18%
2020/06/05	0	0.00	1	82.30	83.00	-1	499	-0.20%
2020/06/04	9	81.54	5	81.70	81.50	4	468	0.85%
2020/06/02	0	0.00	2	67.40	69.10	-2	360	-0.55%
2020/06/01	2	69.00	0	0.00	69.10	2	318	0.63%
2020/05/29	2	57.60	0	0.00	62.90	2	296	0.67%
2020/05/27	0	0.00	1	62.70	64.00	-1	259	-0.39%
2020/05/22	0	0.00	2	55.65	54.80	-2	205	-0.97%
2020/05/21	1	56.00	0	0.00	54.80	1	188	0.53%
2020/05/19	0	0.00	1	54.30	51.10	-1	143	-0.70%
2020/05/18	1	49.20	0	0.00	49.40	1	113	0.88%
2020/05/15	2	49.08	0	0.00	49.85	2	97	2.05%
2020/01/06	0	0.00	1	39.85	39.85	-1	43	-2.28%
2019/12/11	0	0.00	1	40.75	40.70	-1	38	-2.61%
2019/12/09	2	40.60	1	42.60	41.20	1	36	2.77%
2019/07/25	0	0.00	1	44.65	44.95	-1	82	-1.21%
2019/07/23	3	43.60	3	45.40	45.40	0	76	0.00%
2019/07/08	1	42.55	0	0.00	43.45	1	98	1.01%
2019/03/18	0	0.00	10	51.30	50.50	-10	177	-5.63%
2019/03/14	0	0.00	1	54.60	54.50	-1	137	-0.73%
2019/02/18	0	0.00	1	39.25	37.75	-1	43	-2.31%
2019/01/10	1	36.00	0	0.00	35.20	1	28	3.52%
2018/09/10	0	0.00	2	38.05	38.50	-2	88	-2.27%
2018/08/28	1	43.60	0	0.00	43.10	1	173	0.57%
2018/08/27	1	43.50	2	45.80	43.75	-1	175	-0.57%
2018/08/09	1	44.20	0	0.00	44.05	1	205	0.49%
2018/08/08	1	46.00	0	0.00	45.60	1	205	0.49%
2018/07/05	0	0.00	1	49.15	47.50	-1	193	-0.52%
2018/06/21	1	50.50	0	0.00	50.50	1	163	0.61%
2018/06/14	2	50.00	0	0.00	52.20	2	143	1.40%
2018/06/12	1	44.20	1	44.55	46.90	0	111	0.00%
2018/06/11	0	0.00	4	42.50	42.65	-4	96	-4.13%
2018/06/08	5	38.80	0	0.00	38.80	5	81	6.15%