永崴投控 (3712)-富邦-竹北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
2,871張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	66.20	0	0.00	66.00	0.1	3,061	0.00%
2025/02/24	1	65.10	0	0.00	65.00	1	4,261	0.02%
2025/02/21	8	67.01	4	67.23	65.90	4	4,301	0.09%
2025/02/20	0	0.00	1	66.50	66.60	-1	4,332	-0.02%
2025/02/19	0.3	65.10	0	0.00	65.20	0.3	4,377	0.01%
2025/02/18	6	65.57	0	0.00	65.50	6	4,583	0.13%
2025/02/17	1	64.80	3	64.43	64.90	-2	4,885	-0.04%
2025/02/14	0	0.00	1	64.00	63.90	-1	5,011	-0.02%
2025/02/11	0	0.00	3	64.53	65.00	-3	5,292	-0.06%
2025/02/10	6	62.93	1	62.70	62.70	5	5,269	0.09%
2025/02/07	1.2	63.32	2	63.70	63.80	-0.8	5,253	-0.02%
2025/02/06	8	64.38	3.1	64.34	63.50	4.9	5,234	0.09%
2025/02/04	2	61.05	1	60.40	60.90	1	5,148	0.02%
2025/02/03	0	0.00	1	59.70	61.40	-1	5,130	-0.02%
2025/01/22	0	0.00	5	59.30	59.80	-5	5,111	-0.10%
2025/01/21	2	58.70	1	59.70	59.40	1	5,093	0.02%
2025/01/20	0	0.00	2	58.10	58.10	-2	5,072	-0.04%
2025/01/17	5	58.00	1	58.10	58.00	4	5,070	0.08%
2025/01/16	7	57.64	0	0.00	57.80	7	5,060	0.14%
2025/01/15	4	57.85	5	58.98	57.40	-1	5,051	-0.02%
2025/01/14	26	60.67	19	61.53	60.80	7	5,010	0.14%
2025/01/13	8	61.54	19	61.28	61.50	-11	4,931	-0.22%
2025/01/10	1	58.50	4	59.33	58.20	-3	4,837	-0.06%
2025/01/09	4	60.40	7	62.00	59.20	-3	4,833	-0.06%
2025/01/08	2	62.00	7	61.80	61.70	-5	4,808	-0.10%
2025/01/07	10.1	61.20	0	0.00	60.80	10.1	4,797	0.21%
2025/01/06	10	61.11	0	0.00	61.90	10	4,794	0.21%
2025/01/03	1	61.50	1	61.00	60.50	0	4,788	0.00%
2024/12/26	0.1	63.30	0	0.00	62.80	0.1	4,830	0.00%
2024/12/24	5	63.70	0	0.00	62.70	5	4,838	0.10%
2024/12/23	1	63.80	0	0.00	63.60	1	4,844	0.02%
2024/12/19	2	62.10	0	0.00	62.40	2	4,912	0.04%
2024/12/18	0	0.00	0	62.30	63.40	0	4,904	0.00%
2024/12/17	3	63.23	3	62.87	62.60	0	4,892	0.00%
2024/12/13	1	62.40	88	62.91	62.00	-87	4,848	-1.79%
2024/12/12	0	0.00	38	64.74	64.70	-38	4,807	-0.79%
2024/12/11	1	67.80	20	67.12	66.00	-19	4,796	-0.40%
2024/12/10	0	0.00	18	64.81	64.80	-18	4,745	-0.38%
2024/12/09	46	66.10	51	65.73	65.60	-5	4,745	-0.11%
2024/12/06	5	67.76	0	0.00	68.00	5	4,685	0.11%
2024/12/05	15.1	68.36	0	0.00	68.00	15.1	4,704	0.32%
2024/12/04	3	69.30	1	68.70	69.30	2	4,559	0.04%
2024/12/03	13	69.17	5	68.30	68.00	8	4,547	0.18%
2024/12/02	2	67.60	1	70.00	67.90	1	4,486	0.02%
2024/11/29	1	70.70	3	70.50	69.90	-2	4,416	-0.05%
2024/11/28	18.2	70.64	16	70.44	69.60	2.2	4,341	0.05%
2024/11/27	23.2	72.37	13	72.32	71.60	10.2	4,195	0.24%
2024/11/26	7.3	74.35	4.2	74.97	75.00	3.1	3,994	0.08%
2024/11/25	64	73.96	65	73.40	74.20	-1	3,801	-0.03%
2024/11/22	9	69.01	11	68.95	69.70	-2	2,965	-0.07%
2024/11/21	1	63.20	0	0.00	63.40	1	2,637	0.04%
2024/11/20	1	63.20	12	62.71	63.20	-11	2,611	-0.42%
2024/11/19	10	62.00	1	62.00	63.00	9	2,684	0.34%
2024/11/18	3	62.40	2	61.55	62.30	1	2,724	0.04%
2024/11/15	4	61.95	5	62.00	61.60	-1	2,644	-0.04%
2024/11/14	14	60.89	22.1	61.51	61.50	-8.1	2,579	-0.31%
2024/11/13	12	57.97	4	58.98	58.70	8	2,301	0.35%
2024/11/12	33	57.11	11	57.32	57.90	22	2,185	1.01%
2024/11/11	7	57.51	1.2	56.42	57.60	5.8	2,085	0.28%
2024/11/07	2	49.75	12	51.72	52.90	-10	1,973	-0.51%
2024/11/06	1	49.60	0	0.00	49.50	1	1,959	0.05%
2024/11/05	2	50.05	1	49.75	49.70	1	2,041	0.05%
2024/11/04	2	49.45	0	0.00	49.30	2	2,127	0.09%
2024/10/30	0	0.00	1	49.95	50.00	-1	2,218	-0.05%
2024/10/29	1	50.50	0	0.00	50.20	1	2,250	0.04%
2024/10/28	2	51.25	0	0.00	50.70	2	2,287	0.09%
2024/10/25	1	51.60	0	0.00	51.30	1	2,323	0.04%
2024/10/24	2	52.00	2	52.20	51.70	0	2,422	0.00%
2024/10/18	4	52.00	0	0.00	51.10	4	3,111	0.13%
2024/10/15	0	0.00	7	52.10	51.90	-7	3,463	-0.20%
2024/10/14	7	50.70	1	51.70	51.80	6	3,725	0.16%
2024/10/11	3	51.07	0	0.00	50.70	3	4,316	0.07%
2024/10/09	0	0.00	1	52.30	52.20	-1	4,527	-0.02%
2024/10/08	0	0.00	1	52.90	52.90	-1	4,818	-0.02%
2024/10/07	1	53.90	3	54.13	53.80	-2	5,143	-0.04%
2024/10/04	0	0.00	1	54.00	53.20	-1	5,184	-0.02%
2024/10/01	1	53.30	0	0.00	54.10	1	5,224	0.02%
2024/09/27	1	54.20	1.4	54.35	54.20	-0.4	5,294	-0.01%
2024/09/26	3	55.70	2	55.60	54.00	1	5,330	0.02%
2024/09/25	2	55.00	0	0.00	54.90	2	5,389	0.04%
2024/09/24	7.2	55.72	8	55.59	55.40	-0.8	5,473	-0.01%
2024/09/23	6	55.45	7	54.74	55.20	-1	5,971	-0.02%
2024/09/16	0	0.00	1	53.00	53.00	-1	6,531	-0.02%
2024/09/13	2	52.35	0	0.00	52.20	2	6,543	0.03%
2024/09/06	5	52.60	5	52.10	52.10	0	6,729	0.00%
2024/09/05	1	51.80	0	0.00	52.00	1	6,715	0.01%
2024/09/04	1	52.70	10	52.40	52.30	-9	6,760	-0.13%
2024/09/02	0	0.00	2	56.20	55.70	-2	6,781	-0.03%
2024/08/30	1	55.10	0	0.00	55.30	1	6,803	0.01%
2024/08/29	7	55.39	3	55.60	55.20	4	6,822	0.06%
2024/08/28	1	56.10	2	56.60	56.20	-1	6,850	-0.01%
2024/08/27	1	55.60	11	55.85	56.30	-10	6,897	-0.14%
2024/08/26	0	0.00	0	55.80	55.70	0	6,964	0.00%
2024/08/22	0	0.00	2	56.85	56.50	-2	7,619	-0.03%
2024/08/21	8	57.99	3	57.40	57.30	5	7,898	0.06%
2024/08/20	18	58.00	13	57.36	58.30	5	7,809	0.06%
2024/08/19	1	54.30	3	55.10	55.10	-2	7,720	-0.03%
2024/08/16	17	55.76	6	55.80	54.90	11	7,759	0.14%
2024/08/14	3	54.03	2.4	53.38	52.60	0.6	7,623	0.01%
2024/08/13	2.4	53.73	0	0.00	54.00	2.4	7,627	0.03%
2024/08/12	1	53.69	0	0.00	52.70	1	7,605	0.01%
2024/08/08	2	52.15	4	52.80	52.10	-2	7,525	-0.03%
2024/08/07	3	52.33	0	0.00	53.90	3	7,505	0.04%
2024/08/06	6	47.12	9	48.69	50.20	-3	7,453	-0.04%
2024/08/05	10.5	50.26	2	51.15	49.60	8.5	7,381	0.12%
2024/08/02	20	56.44	5	56.00	55.10	15	7,349	0.20%
2024/07/30	6	55.20	2	55.00	56.50	4	7,321	0.05%
2024/07/29	17	56.39	8	57.09	55.90	9	7,300	0.12%
2024/07/26	10	58.18	0	0.00	58.20	10	7,208	0.14%
2024/07/23	32.3	59.31	2	60.05	59.20	30.3	7,167	0.42%
2024/07/22	79	62.63	2	62.80	60.50	77	7,056	1.09%
2024/07/19	59	63.28	30	62.41	61.40	29	6,765	0.43%
2024/07/18	9	62.60	24	62.78	62.60	-15	6,563	-0.23%
2024/07/17	2	62.65	33	62.99	62.70	-31	6,467	-0.48%
2024/07/16	8	63.54	125	62.13	62.50	-117	6,416	-1.82%	大賣/鉅額交易
2024/07/15	17	65.47	3	65.30	63.90	14	6,364	0.22%
2024/07/12	20	65.98	12	66.73	67.00	8	6,178	0.13%
2024/07/11	12	63.58	10.2	64.93	65.60	1.8	5,740	0.03%
2024/07/10	52	58.86	44	59.55	59.70	8	5,608	0.14%
2024/07/09	18	57.58	19	58.44	60.10	-1	5,579	-0.02%
2024/07/08	8	55.95	2	56.20	56.10	6	5,365	0.11%
2024/07/05	5	56.90	0	0.00	57.00	5	5,369	0.09%
2024/07/04	1	55.60	2	56.05	56.80	-1	5,331	-0.02%
2024/07/03	2	55.45	1	55.60	55.20	1	5,291	0.02%
2024/07/02	6	54.67	9	54.31	55.20	-3	5,263	-0.06%
2024/06/28	2	55.95	3	56.10	55.50	-1	5,163	-0.02%
2024/06/27	32	58.64	58	57.30	56.30	-26	5,086	-0.51%
2024/06/26	7	57.19	20.3	58.09	58.60	-13.3	4,543	-0.29%
2024/06/25	21	53.52	7	52.61	53.30	14	4,262	0.33%
2024/06/24	1	52.50	2	52.85	51.80	-1	4,128	-0.02%
2024/06/21	14	51.96	2	52.15	52.50	12	4,125	0.29%
2024/06/20	3	50.13	4	49.90	50.40	-1	4,062	-0.02%
2024/06/19	1	49.15	20	49.55	49.90	-19	4,102	-0.46%
2024/06/18	0	0.00	3	50.50	50.60	-3	4,102	-0.07%
2024/06/17	10	51.00	0	0.00	50.60	10	4,100	0.24%
2024/06/14	7.1	51.16	4	50.50	51.00	3.1	4,096	0.08%
2024/06/13	7	49.36	16	49.35	49.70	-9	4,064	-0.22%
2024/06/12	4	47.11	9	47.72	48.10	-5	4,009	-0.12%
2024/06/11	6	48.35	0	0.00	48.30	6	4,006	0.15%
2024/06/07	5	47.15	1	47.30	47.90	4	4,004	0.10%
2024/06/06	2	45.60	0	0.00	45.30	2	4,018	0.05%
2024/06/05	8	46.23	2	45.98	45.45	6	4,054	0.15%
2024/06/04	8	46.74	0	0.00	46.30	8	4,131	0.19%
2024/06/03	12	47.78	9	47.85	47.30	3	4,184	0.07%
2024/05/31	2.3	48.48	3	50.00	48.00	-0.7	4,204	-0.02%
2024/05/30	9.2	50.14	0	0.00	49.00	9.2	4,228	0.22%
2024/05/29	10	51.54	12	51.42	51.30	-2	4,249	-0.05%
2024/05/28	27	52.78	104	53.81	50.10	-77	4,275	-1.80%	大賣/
2024/05/27	11	50.76	16	51.23	51.60	-5	4,020	-0.12%
2024/05/24	14	46.65	0	0.00	46.95	14	3,941	0.36%
2024/05/23	0	0.00	6	46.58	46.55	-6	4,252	-0.14%
2024/05/22	1	47.35	16	46.92	46.25	-15	4,365	-0.34%
2024/05/21	0	0.00	1	44.70	45.40	-1	4,488	-0.02%
2024/05/20	2	44.83	2	45.40	44.95	0	4,764	0.00%
2024/05/17	0	0.00	10	43.01	43.95	-10	5,130	-0.19%
2024/05/16	0	0.00	4	43.35	43.00	-4	5,311	-0.08%
2024/05/15	1	44.50	0	0.00	43.75	1	5,332	0.02%
2024/05/07	1	42.25	9	42.47	42.60	-8	5,579	-0.14%
2024/05/06	0	0.00	10	42.75	42.85	-10	5,583	-0.18%
2024/05/03	5	43.93	0	0.00	43.35	5	5,624	0.09%
2024/05/02	10	44.30	0	0.00	44.25	10	5,698	0.18%
2024/04/30	4	44.76	0	0.00	44.75	4	5,847	0.07%
2024/04/29	5	45.00	0	0.00	45.00	5	5,987	0.08%
2024/04/26	5	44.80	42	45.60	44.85	-37	6,070	-0.61%
2024/04/25	1	45.60	0	0.00	45.55	1	6,071	0.02%
2024/04/23	19	45.68	9	45.16	45.50	10	6,130	0.16%
2024/04/22	25	46.45	5	46.16	45.75	20	6,262	0.32%
2024/04/19	9	47.18	7	47.11	47.30	2	6,397	0.03%
2024/04/18	8	49.18	3	49.22	48.60	5	6,332	0.08%
2024/04/17	17	48.69	19	49.85	49.60	-2	6,315	-0.03%
2024/04/16	45	47.12	10	46.88	46.40	35	6,156	0.57%
2024/04/15	142	50.14	14.4	48.59	48.20	127.6	6,068	2.10%	大買/鉅額交易
2024/04/12	3	46.25	10	46.06	46.55	-7	5,802	-0.12%
2024/04/11	11	44.66	0	0.00	44.10	11	5,677	0.19%
2024/04/03	0	0.00	1	43.70	43.65	-1	5,634	-0.02%
2024/04/02	1	44.45	0	0.00	43.55	1	5,649	0.02%
2024/04/01	2	43.95	0	0.00	44.00	2	5,641	0.04%
2024/03/29	0	0.00	1	42.70	42.55	-1	5,622	-0.02%
2024/03/28	6	43.27	0	0.00	43.10	6	5,613	0.11%
2024/03/26	0	0.00	3	44.38	44.05	-3	5,596	-0.05%
2024/03/25	2	44.10	1	44.00	43.90	1	5,562	0.02%
2024/03/22	3	43.13	3	42.95	43.70	0	5,608	0.00%
2024/03/21	0	0.00	6	42.78	42.60	-6	5,653	-0.11%
2024/03/20	0	0.00	5	41.50	41.50	-5	5,670	-0.09%
2024/03/19	4	42.24	2	42.00	41.80	2	5,768	0.03%
2024/03/18	2	41.80	4	42.38	42.20	-2	6,071	-0.03%
2024/03/14	3	41.55	0	0.00	41.35	3	6,502	0.05%
2024/03/13	8	42.06	0	0.00	41.70	8	6,469	0.12%
2024/03/11	9	42.58	1	42.15	42.05	8	6,419	0.12%
2024/03/08	43.2	44.16	27	43.79	43.25	16.2	6,396	0.25%
2024/03/07	37	45.82	0	0.00	45.65	37	6,283	0.59%
2024/03/06	2	46.63	0	0.00	46.60	2	6,193	0.03%
2024/03/05	0.2	47.75	8	47.73	47.05	-7.8	6,128	-0.13%
2024/03/04	2	48.00	11	47.54	47.80	-9	6,043	-0.15%