• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    65.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,893張
  • 產業
    上市 電子零組件類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11665.35565.9065.00112,7950.01%
2024/12/1018.165.021866.0365.000.112,9430.00%
2024/12/0913.265.841465.6966.00-0.813,186-0.01%
2024/12/06563.00263.0562.70313,3280.02%
2024/12/05162.9000.0062.60113,3730.01%
2024/12/0400.002063.2263.50-2013,433-0.15%
2024/12/031.162.59462.8862.30-2.913,543-0.02%
2024/12/02062.0000.0062.00013,6920.00%
2024/11/2900.00361.2761.70-313,800-0.02%
2024/11/28261.80261.6560.70013,8890.00%
2024/11/272862.45362.5762.102513,9930.18%
2024/11/25163.802763.4963.90-2614,416-0.18%
2024/11/221362.45862.7162.30514,5490.03%
2024/11/21262.30162.0062.00114,5930.01%
2024/11/201362.14262.2062.101114,6420.08%
2024/11/192063.571563.6563.70514,6690.03%
2024/11/18163.1000.0062.50114,7260.01%
2024/11/150.163.20563.8263.10-4.914,780-0.03%
2024/11/14465.202463.9863.40-2014,958-0.13%
2024/11/13165.70165.8065.40015,2150.00%
2024/11/1222.166.311266.5065.4010.115,2950.07%
2024/11/11367.6300.0067.70315,3440.02%
2024/11/088.169.041768.9868.00-915,450-0.06%
2024/11/07770.17470.0570.30316,0330.02%
2024/11/061568.70767.6668.30816,2740.05%
2024/11/051467.40367.4066.801116,2410.07%
2024/11/042.867.12167.3066.701.816,4180.01%
2024/11/0100.00867.7868.10-816,452-0.05%
2024/10/3014.167.231267.9767.102.116,4810.01%
2024/10/2917.168.881768.8767.900.116,5360.00%
2024/10/281672.212571.6871.40-916,760-0.05%
2024/10/2533.175.651576.1374.6018.116,7350.11%
2024/10/243875.49674.2874.603216,4050.20%
2024/10/231774.6718.275.1375.10-1.216,047-0.01%
2024/10/223474.5136.174.5475.80-2.115,948-0.01%
2024/10/21171.001871.2771.90-1715,722-0.11%
2024/10/18670.501770.4569.50-1115,701-0.07%
2024/10/171671.21271.1071.101415,7440.09%
2024/10/16370.4700.0069.80315,7130.02%
2024/10/1511.171.92771.6370.904.115,6810.03%
2024/10/1419.169.102969.3571.80-1015,600-0.06%
2024/10/1114.173.81774.0372.207.115,3810.05%
2024/10/0918.272.861072.4072.408.215,3900.05%
2024/10/081473.26373.6073.401115,2350.07%
2024/10/072575.359173.3975.90-6615,138-0.44%
2024/10/041.171.512671.8371.40-24.914,931-0.17%
2024/10/011175.651574.5774.40-414,763-0.03%
2024/09/302976.561077.0476.901914,5730.13%
2024/09/274176.181377.0775.502814,4650.19%
2024/09/265977.9227.176.3675.5031.913,9810.23%
2024/09/2550.179.144679.4378.704.113,5400.03%
2024/09/2499.679.0358.178.7677.9041.513,0920.32%
2024/09/235472.5443.174.3776.3010.911,4950.09%
2024/09/202469.3542.569.4269.40-18.510,402-0.18%
2024/09/19264.0012.664.7365.00-10.69,431-0.11%
2024/09/1827.164.18964.6763.1018.19,3930.19%
2024/09/1616.164.584564.8664.80-28.99,397-0.31%
2024/09/1316.164.175864.1864.20-41.99,693-0.43%
2024/09/1218.162.941063.2162.908.19,5650.08%
2024/09/1132.163.151863.1262.5014.19,5100.15%
2024/09/1044.162.967664.6862.70-31.99,367-0.34%
2024/09/098463.71463.5862.60809,1190.88%
2024/09/062.262.69662.7862.90-3.88,794-0.04%
2024/09/053.162.31163.5062.502.18,7850.02%
2024/09/042261.941363.3762.1098,8160.10%
2024/09/039.266.201066.9465.50-0.88,731-0.01%
2024/09/02366.00366.0065.5008,6120.00%
2024/08/30165.30465.4365.40-38,527-0.04%
2024/08/29864.7410064.7065.60-928,475-1.09%
2024/08/283465.0445.565.6964.50-11.58,340-0.14%
2024/08/2700.004563.8764.10-458,088-0.56%
2024/08/262463.132263.4762.7027,9730.03%
2024/08/2315.160.901561.8762.300.17,8340.00%
2024/08/2288.361.414861.8762.0040.37,8300.51%
2024/08/2151.461.315161.9761.700.47,8160.00%
2024/08/203062.23162.8062.20297,8380.37%
2024/08/194.162.45362.8362.501.17,8370.01%
2024/08/1690.162.3310562.8063.00-14.97,848-0.19% 大賣/
2024/08/1571.162.2316.562.0661.7054.67,6490.71%
2024/08/1400.00160.0059.20-17,368-0.01%
2024/08/13559.305.159.5359.70-0.17,3250.00%
2024/08/129.258.951158.9459.20-1.87,263-0.02%
2024/08/0935.159.212559.5258.3010.17,1760.14%
2024/08/08257.10656.0357.20-46,528-0.06%
2024/08/0700.006652.0052.00-666,231-1.06%
2024/08/062147.87548.8747.30166,3200.25%
2024/08/0551.151.301051.5051.3041.16,3050.65%
2024/08/0221.158.70157.2057.0020.16,2580.32%
2024/08/011059.39158.9058.6096,2410.14%
2024/07/3117.558.757058.6058.60-52.56,203-0.85%
2024/07/30454.10103.156.0056.70-99.15,929-1.67% 大賣/
2024/07/297752.7510.152.5051.6066.96,2901.06%
2024/07/261652.471553.1452.8016,7770.01%
2024/07/236154.72156.0054.80606,8960.87%
2024/07/222853.981257.5053.60167,0790.23%
2024/07/19159.3024.359.8759.40-23.37,177-0.32%
2024/07/181860.7900.0060.90187,6890.23%
2024/07/175.162.72163.8062.704.17,9270.05%
2024/07/161.163.34163.6063.700.17,9790.00%
2024/07/15263.9000.0062.6028,0570.02%
2024/07/123.263.4200.0063.003.28,0490.04%
2024/07/11564.76264.9064.5038,0890.04%
2024/07/09362.00362.2061.7008,1130.00%
2024/07/083.363.92163.6063.602.38,2530.03%
2024/07/05163.70364.5064.90-28,450-0.02%
2024/07/041164.58665.4263.8058,6330.06%
2024/07/036.164.532064.0863.50-13.98,899-0.16%
2024/07/0200.00261.7061.80-28,982-0.02%
2024/07/01362.47462.7062.20-19,414-0.01%
2024/06/28163.20463.2563.30-39,794-0.03%
2024/06/27262.10263.4562.10010,0260.00%
2024/06/26463.20563.9662.90-110,020-0.01%
2024/06/24864.4900.0064.0089,9890.08%
2024/06/211164.482664.3264.50-1510,016-0.15%
2024/06/2039.865.792964.6466.3010.89,9390.11%
2024/06/1912.161.59262.0561.4010.19,6440.10%
2024/06/183.361.8200.0062.403.39,7530.03%
2024/06/147.161.26361.6361.304.19,9180.04%
2024/06/1300.001261.1061.80-1210,062-0.12%
2024/06/12160.6000.0061.20110,1990.01%
2024/06/116.162.55261.7561.004.110,2730.04%
2024/06/07161.201161.3761.80-1010,393-0.10%
2024/06/060.160.40359.6060.30-2.910,500-0.03%
2024/06/05161.30161.9060.40010,5830.00%
2024/06/047.160.63361.6360.404.110,7900.04%
2024/06/03861.35862.4361.30010,8410.00%
2024/05/31562.00562.5061.00010,8850.00%
2024/05/3011.160.88160.8060.8010.110,9490.09%
2024/05/2900.001562.5462.30-1511,059-0.14%
2024/05/28862.8400.0063.00811,2500.07%
2024/05/276.163.1500.0063.306.111,2970.05%
2024/05/2400.007062.4863.10-7011,434-0.61%
2024/05/233561.63361.2061.203211,4540.28%
2024/05/22563.52564.0063.20011,5830.00%
2024/05/21662.28962.6862.50-311,630-0.03%
2024/05/20863.731063.3162.60-211,716-0.02%
2024/05/17162.801062.9763.60-911,785-0.08%
2024/05/161162.421262.8862.70-111,925-0.01%
2024/05/15262.152661.9661.70-2412,074-0.20%
2024/05/1400.00262.5562.00-212,211-0.02%
2024/05/13461.68461.8562.10012,3820.00%
2024/05/102561.921361.8862.001212,5250.10%
2024/05/09963.89865.6862.70112,7130.01%
2024/05/081.164.60865.4064.50-6.912,731-0.05%
2024/05/07563.82263.9564.20313,1410.02%
2024/05/061464.38764.6364.40713,3660.05%
2024/05/03564.7600.0063.80513,3400.04%
2024/05/0229.266.702667.3265.403.213,2470.02%
2024/04/301265.782865.6968.40-1612,748-0.13%
2024/04/29362.271062.3262.20-712,317-0.06%
2024/04/263960.391761.1059.802212,3040.18%
2024/04/252161.281962.9060.60212,1560.02%
2024/04/2451.162.403462.0063.3017.111,9870.14%
2024/04/232063.362865.4861.20-811,506-0.07%
2024/04/221170.931069.9568.00111,2590.01%
2024/04/191472.30371.4771.901111,3030.10%
2024/04/181676.01375.5774.601311,2810.12%
2024/04/171076.791176.5177.20-111,271-0.01%
2024/04/167.173.58373.9772.904.111,2920.04%
2024/04/1520.277.271977.7876.101.211,2900.01%
2024/04/126979.9635.180.1878.9033.911,2400.30%
2024/04/1140.182.1616.282.8082.0023.911,2070.21%
2024/04/102182.9137.582.3081.00-16.511,052-0.15%
2024/04/0933.280.0894.881.6382.20-61.610,878-0.57%
2024/04/0851.380.091680.2079.8035.310,6250.33%
2024/04/036879.3635.478.9479.8032.610,5120.31%
2024/04/0230.377.4313.375.8677.701710,1450.17%
2024/04/0112.173.634273.0774.10-309,810-0.31%
2024/03/292.569.101369.4869.30-10.59,610-0.11%
2024/03/28469.8500.0069.4049,6820.04%
2024/03/271369.9500.0069.80139,7150.13%
2024/03/2626.170.361470.8071.0012.19,7810.12%
2024/03/251.172.493672.3272.60-34.99,836-0.35%
2024/03/223770.8100.0070.40379,9690.37%
2024/03/2100.003471.7671.90-3410,086-0.34%
2024/03/20769.80970.4169.80-210,181-0.02%
2024/03/191169.121370.0068.40-210,498-0.02%
2024/03/186.268.75268.4568.804.210,7760.04%
2024/03/153.470.478.271.0069.70-4.810,760-0.04%
2024/03/14472.90173.0072.60310,8820.03%
2024/03/1325.174.404275.8472.80-16.911,017-0.15%
2024/03/1231.378.3729.478.2278.301.911,2150.02%
2024/03/1132.277.371977.4376.4013.211,5580.11%
2024/03/0817.576.2420.876.2976.00-3.311,871-0.03%
2024/03/071875.131775.1774.90112,5160.01%
2024/03/0611.174.861.275.5775.109.913,6920.07%
2024/03/05874.88675.5375.60214,3760.01%
2024/03/045.175.384.176.0574.90114,6720.01%
2024/03/0123.173.402772.9973.30-3.915,172-0.03%
2024/02/29374.80176.2074.90215,5970.01%
2024/02/2725.376.582676.5976.00-0.715,9580.00%
2024/02/266.275.992575.6776.00-18.816,795-0.11%
2024/02/2324.877.191575.7574.209.817,0670.06%
2024/02/221.577.74977.3278.20-7.517,617-0.04%
2024/02/2111.377.361577.0176.50-3.718,718-0.02%
2024/02/2017.677.3200.0078.1017.619,4600.09%
2024/02/1914.578.942078.8878.00-5.519,481-0.03%
2024/02/1624.280.86481.0580.4020.219,4990.10%
2024/02/1520.283.6311.182.2181.409.119,5000.05%
2024/02/0531.481.465.181.8282.4026.419,4330.14%
2024/02/0216.285.6618.184.9984.10-1.919,360-0.01%
2024/02/011985.3318.185.4585.00119,3030.01%
2024/01/311484.721283.5083.10219,0820.01%
2024/01/3056.385.983586.0685.2021.318,9450.11%
2024/01/2925.483.301883.6884.207.418,5680.04%
2024/01/26379.27578.5078.60-218,428-0.01%
2024/01/2500.00579.6878.70-519,906-0.03%
2024/01/24281.500.181.5080.501.921,2830.01%
2024/01/2315.181.0729.180.6981.10-1422,383-0.06%
2024/01/2218.479.881879.7980.500.423,2940.00%
2024/01/185.177.05276.7075.803.124,7270.01%
2024/01/172.277.99179.2078.801.225,3100.00%
2024/01/16479.83379.4779.10126,2800.00%
2024/01/158.181.57582.5281.203.127,1320.01%
2024/01/121.279.16179.3078.900.228,0350.00%
2024/01/117.580.7700.0080.507.529,8130.03%
2024/01/100.180.5000.0080.600.130,8470.00%
2024/01/091281.48281.0081.701032,0320.03%
2024/01/081383.02683.6081.70732,7840.02%
2024/01/051283.10383.3083.50934,2190.03%
2024/01/041184.60985.6784.00235,0620.01%
2024/01/0313.184.9216.185.0185.60-336,348-0.01%
2024/01/021185.812.187.3384.908.937,9470.02%
2023/12/295.186.15985.8386.50-3.939,199-0.01%
2023/12/281.185.18884.5084.30-6.940,062-0.02%
2023/12/270.186.1000.0085.700.140,9910.00%
2023/12/2612.385.88285.6086.1010.342,2330.02%
2023/12/25185.11185.4085.40043,9990.00%
2023/12/22186.90586.5886.80-445,458-0.01%
2023/12/218.786.21986.2786.60-0.346,9200.00%
2023/12/20387.70388.4087.80048,1280.00%
2023/12/1946.187.664986.6888.00-2.948,863-0.01%
2023/12/187.390.016.289.4189.001.149,5110.00%
2023/12/1514.190.929.190.1790.005.151,0940.01%
2023/12/1445.694.4622.293.9192.5023.451,6340.05%
2023/12/1359.392.9548.293.3794.5011.152,0720.02%
2023/12/123.292.833.192.1991.500.152,5600.00%
2023/12/117.392.85392.3791.804.353,0890.01%
2023/12/0810.393.8310.292.7992.000.254,0740.00%
2023/12/0723.394.9917.993.2593.005.454,3040.01%
2023/12/0661.197.0959.397.2497.001.954,8530.00%
2023/12/0515.596.9112.196.7696.603.455,9930.01%
2023/12/0431.4104.1921100.82100.0010.456,5770.02%
2023/12/0149.1106.5868.3107.47109.00-19.256,702-0.03%
2023/11/3032.8101.6655.1102.53102.00-22.356,138-0.04%
2023/11/2920.299.1024.599.4099.00-4.355,809-0.01%
2023/11/2853.198.5640.198.1997.701356,0080.02%
2023/11/2734.299.1338.198.6598.60-456,548-0.01%
2023/11/246.195.8313.596.1295.80-7.457,061-0.01%
2023/11/2229.1101.3336.1100.11101.00-756,753-0.01%
2023/11/2172.5101.4765.9101.5899.706.756,7190.01%
2023/11/2063.397.2684.499.37102.50-21.156,663-0.04%
2023/11/1748.192.5350.193.1193.40-2.156,2670.00%
2023/11/16792.3711.193.5993.60-4.155,519-0.01%
2023/11/1516.293.958.193.8392.508.155,7960.01%
2023/11/144.290.9318.489.4691.00-14.156,642-0.02%
2023/11/131.584.4213.284.5184.20-11.757,440-0.02%
2023/11/109.379.840.280.3180.709.158,1220.02%
2023/11/0915.683.321.483.3983.5014.258,4580.02%
2023/11/085.186.554.187.8086.20158,5930.00%
2023/11/071.287.128.187.9087.30-6.958,717-0.01%
2023/11/069.286.45486.2086.105.258,7650.01%
2023/11/034.384.811.185.0984.403.258,7590.01%
2023/11/02119.287.27138.387.3087.00-19.258,906-0.03% 大買/大賣/
2023/11/0179.381.80130.182.3484.50-50.857,640-0.09% 大賣/
2023/10/3171.381.1856.680.5277.9014.756,3560.03%
2023/10/3055.283.6849.284.0382.50655,2650.01%
2023/10/2736.979.6934.180.5181.902.854,2860.01%
2023/10/2631.183.1519.282.6481.4011.953,3080.02%
2023/10/2572.285.8933.185.9485.1039.152,7640.07%
2023/10/2460.386.7849.386.3084.501152,3280.02%
2023/10/2326.388.0175.287.9189.20-4951,356-0.10%
2023/10/2053.687.1950.687.6386.803.150,5480.01%
2023/10/198590.2172.391.7690.2012.649,6250.03%
2023/10/182997.6126.597.5495.302.547,8660.01%
2023/10/1743.599.5328.398.2195.5015.146,8650.03%
2023/10/1627.2100.7628.1101.18103.00-0.945,7680.00%
2023/10/1344.4103.4135.1104.47103.009.345,1390.02%
2023/10/123797.2459.298.2199.70-22.243,817-0.05%
2023/10/11115.494.80118.193.6790.70-2.643,141-0.01% 大買/大賣/
2023/10/065091.8591.191.4193.00-41.141,952-0.10%
2023/10/05106.388.6282.288.5486.2024.140,4120.06% 大買/
2023/10/0477.485.5950.285.1887.2027.239,1270.07%
2023/10/0341.384.3694.182.7183.60-52.838,227-0.14%
2023/10/0260.787.0753.586.3185.007.237,4960.02%
2023/09/2890.680.79104.381.6583.80-13.736,729-0.04% 大賣/
2023/09/27154.376.6497.675.7377.3056.735,1940.16% 大買/
2023/09/268073.7075.173.7472.304.933,7610.01%
2023/09/25102.571.5996.271.8074.006.332,2880.02% 大買/
2023/09/2297.365.2442.166.3467.3055.230,9940.18%
2023/09/2133.163.21101.462.7863.10-68.330,220-0.23% 大賣/
2023/09/20161.268.95216.368.1363.80-55.129,424-0.19% 大買/大賣/
2023/09/1997.469.3831.368.6669.9066.127,7680.24%
2023/09/1858.368.6443.268.0167.4015.227,1470.06%
2023/09/1576.166.4195.266.1866.70-19.126,353-0.07%
2023/09/1431.265.0630.563.8763.200.825,6490.00%
2023/09/1333.762.3041.462.9665.00-7.725,094-0.03%
2023/09/1235.165.428263.3462.30-46.923,884-0.20%
2023/09/11111.169.6013468.7469.20-22.923,489-0.10% 大買/大賣/
2023/09/08135.567.7198.267.9168.8037.322,6120.16% 大買/
2023/09/0784.263.4483.162.3164.201.221,1320.01%
2023/09/0693.260.128560.4660.608.220,3080.04%
2023/09/0511058.533357.5857.807719,4660.40% 大買/
2023/09/04856.401057.0257.40-218,892-0.01%
2023/09/011257.591157.6556.90118,5280.01%
2023/08/313056.9410258.3056.80-7218,050-0.40% 大賣/
2023/08/3012054.964856.3757.907217,1170.42% 大買/
2023/08/294950.8661.152.1352.70-12.116,100-0.08%
2023/08/282049.111350.1247.95715,6690.04%
2023/08/251447.731448.0447.90015,1180.00%
2023/08/2449.148.756049.0547.35-10.914,844-0.07%
2023/08/236649.405247.7248.901414,2550.10%
2023/08/2200.00145.9045.90-113,585-0.01%
2023/08/212341.772741.8841.75-413,697-0.03%
2023/08/187441.248441.0541.30-1013,409-0.07%
2023/08/178738.8112238.3940.55-3512,447-0.28% 大賣/
2023/08/167735.3610036.1636.90-2311,562-0.20%
2023/08/155334.472533.8034.352811,0390.25%
2023/08/1400.00132.0031.70-110,779-0.01%
2023/08/11132.5000.0032.50110,9410.01%
2023/08/1000.00231.4530.85-211,322-0.02%
2023/08/09232.6000.0032.55211,4070.02%
2023/08/08532.83732.6532.55-211,591-0.02%
2023/08/071731.711532.1131.95211,4750.02%
2023/08/04432.06132.1032.15311,3690.03%
2023/08/02131.70530.7930.55-411,824-0.03%
2023/08/01131.5000.0031.25112,4780.01%
2023/07/31231.6300.0031.50212,5990.02%
2023/07/28632.2000.0032.25612,9320.05%
2023/07/27532.3900.0032.00513,1320.04%
2023/07/26433.4400.0033.45412,9870.03%
2023/07/2400.00234.4034.70-212,911-0.02%
2023/07/2100.00234.0834.00-212,850-0.02%
2023/07/19333.92333.2533.35012,8080.00%
2023/07/1800.00533.0033.40-512,756-0.04%
2023/07/171033.27132.4532.40912,9010.07%
2023/07/1400.001133.2533.80-1112,814-0.09%
2023/07/13531.502231.4431.35-1712,597-0.13%
2023/07/10529.95129.6529.45412,7610.03%
2023/07/073531.00631.4030.902912,9380.22%
2023/07/06832.86733.0632.55112,9610.01%
2023/07/0500.001929.7030.35-1912,787-0.15%
2023/07/04329.00328.9028.90012,5570.00%
2023/07/03127.6000.0027.65112,5550.01%
2023/06/30327.2300.0027.05312,6700.02%
2023/06/29127.3000.0027.20112,9360.01%
2023/06/28727.30127.6527.00614,0520.04%
2023/06/27727.5300.0027.35714,8170.05%
2023/06/26429.08529.8028.70-114,968-0.01%
2023/06/21730.36330.1530.40415,1830.03%
2023/06/20130.101630.0930.25-1515,146-0.10%
2023/06/1600.00128.6528.75-115,116-0.01%
2023/06/15128.10128.3528.25015,0590.00%
2023/06/14127.75127.5528.20014,9750.00%
2023/06/13327.63327.4727.55014,8910.00%
2023/06/12528.03127.5028.00414,7250.03%
2023/06/09128.7000.0028.75114,5170.01%
2023/06/08728.63328.6328.25414,3450.03%
2023/06/06829.190.529.0529.057.514,1670.05%
2023/06/052029.932729.7229.65-714,050-0.05%
2023/06/01328.3700.0028.20313,6440.02%
2023/05/3100.002028.0328.20-2013,562-0.15%
2023/05/3000.00327.8327.70-313,429-0.02%
2023/05/262327.18527.2627.051813,2390.14%
2023/05/25128.40128.0028.10013,0520.00%
2023/05/2400.00627.6527.65-612,827-0.05%
2023/05/23626.98327.3027.30312,7110.02%
2023/05/2200.00727.3927.30-712,606-0.06%
2023/05/19827.34527.1526.55312,4680.02%
2023/05/1800.00226.8826.85-212,189-0.02%
2023/05/17226.651126.8626.50-911,970-0.08%
2023/05/16227.052327.2827.85-2111,523-0.18%
2023/05/15626.401926.4426.25-1310,924-0.12%
2023/05/122325.851826.1426.25510,7090.05%
2023/05/11625.2000.0024.65610,4530.06%
2023/05/10325.10425.2625.25-110,259-0.01%
2023/05/092825.924126.2025.35-1310,061-0.13%
2023/05/082527.152227.4328.0039,3840.03%
2023/05/05225.65125.8525.7518,6460.01%
2023/05/041225.941125.5525.6518,4660.01%
2023/05/03425.201525.3225.30-118,037-0.14%
2023/05/02324.97324.7824.8007,7420.00%
2023/04/28424.30124.1524.4037,6110.04%
2023/04/27323.4500.0023.6037,4640.04%
2023/04/26523.35523.5023.5007,4070.00%
2023/04/2100.00123.5523.50-17,147-0.01%
2023/04/20224.9500.0024.4026,9750.03%
2023/04/19224.4000.0024.2526,6580.03%
2023/04/18124.3500.0024.1016,5290.02%
2023/04/14123.8500.0023.8016,2640.02%
2023/04/13324.90624.9824.40-36,039-0.05%
2023/04/12524.6500.0025.0555,7700.09%
2023/04/1100.00124.6024.15-15,427-0.02%
2023/04/101523.441423.4724.1015,0910.02%
2023/04/071122.6500.0022.90114,6960.23%
2023/04/06123.3000.0022.8014,6160.02%
2023/03/3100.00522.9822.95-54,463-0.11%
2023/03/30222.78122.9023.0014,2810.02%
2023/03/292423.522323.0422.9513,9800.03%
2023/03/282921.13822.6122.35212,7520.76%
2023/03/271721.42720.8620.65101,9100.52%
2023/03/241720.97320.9021.35141,6060.87%
2023/03/2200.00719.8119.55-71,149-0.61%
2023/03/16717.80517.5117.5527810.26%
2023/03/1300.00217.3517.55-2792-0.25%
2023/03/1000.00517.6717.60-5793-0.63%
2023/03/08018.5500.0018.6007920.00%
2023/03/07018.4000.0018.5507840.00%
2023/03/06218.2000.0018.1527630.26%
2023/02/2300.00318.0018.10-3737-0.41%
2023/02/21318.2500.0018.1537350.41%
2023/02/0900.00117.8017.85-1733-0.14%
2023/02/0800.00517.5517.60-5725-0.69%
2023/02/02217.4500.0017.6027410.27%
2023/02/0100.00317.3017.45-3745-0.40%
2023/01/3000.001016.8816.95-10752-1.33%
2022/12/2900.00116.2016.30-1781-0.13%
2022/12/23116.40116.2016.5508000.00%
2022/12/20116.6000.0016.6018440.12%
2022/12/1200.003017.4017.45-30901-3.33%
2022/12/0800.001417.6017.55-14919-1.52%
2022/12/06117.801117.6517.55-10920-1.09%
2022/11/3000.00517.2017.20-5923-0.54%
2022/11/2800.00116.7517.20-1925-0.11%
2022/11/25117.3000.0017.0019560.10%
2022/11/2100.00217.4017.25-21,155-0.17%
2022/11/09517.72117.8017.7041,2500.32%
2022/11/07417.3400.0017.2541,2650.32%
2022/10/2800.00416.1016.05-41,324-0.30%
2022/10/25416.50116.4016.4031,3560.22%
2022/10/24116.7000.0016.7511,3760.07%
2022/10/1900.00117.3517.25-11,428-0.07%
2022/10/1800.00117.2017.15-11,446-0.07%
2022/10/17116.8000.0016.9511,4720.07%
2022/10/1300.00516.6616.00-51,501-0.33%
2022/10/11217.0800.0016.9521,4990.13%
2022/10/05917.63317.8517.6061,5690.38%
2022/10/0400.00117.4517.75-11,581-0.06%
2022/09/30116.7000.0017.1511,6630.06%
2022/09/28217.58117.9017.4511,7150.06%
2022/09/26117.80117.5517.3001,7140.00%
2022/09/21118.7500.0018.6011,7940.06%
2022/09/151019.4000.0019.35101,9470.51%
2022/09/07119.0000.0019.0512,3710.04%
2022/09/01219.75119.6519.7013,1330.03%
2022/08/31320.2000.0020.1533,3110.09%
2022/08/30120.101019.8620.65-93,433-0.26%
2022/08/29719.18519.7519.1022,6370.08%
2022/08/26620.40520.6020.2512,3000.04%
2022/08/25620.4600.0020.5062,4720.24%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音