永日 (4102)-富邦-竹北券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	9	25.20	0	0.00	25.70	9	67	13.27%
2025/03/26	2	25.90	0	0.00	25.80	2	67	2.98%
2025/03/25	5	25.81	0	0.00	25.60	5	66	7.52%
2025/03/24	10	25.60	0	0.00	25.60	10	64	15.62%
2025/03/21	0	29.45	0	0.00	28.40	0	49	0.00%
2025/03/13	0	29.95	3	29.25	28.65	-3	49	-6.03%
2025/03/12	0	31.40	0	0.00	29.45	0	51	0.00%
2025/03/04	0	30.95	0	0.00	30.40	0	53	0.00%
2025/02/27	2	30.95	1	30.90	30.90	1	55	1.80%
2025/02/24	1	30.80	0	0.00	30.80	1	60	1.64%
2025/02/21	1	30.50	0	0.00	30.50	1	61	1.64%
2025/02/12	0	0.00	2	30.25	30.10	-2	71	-2.81%
2025/01/20	0	31.05	0	0.00	31.10	0	121	0.00%
2025/01/17	1	31.00	0	0.00	31.00	1	132	0.76%
2025/01/16	2	31.08	0	0.00	31.25	2	141	1.42%
2025/01/15	1	31.10	0	0.00	30.40	1	140	0.71%
2025/01/13	0	31.90	0	0.00	30.25	0	140	0.00%
2025/01/10	2	32.55	12	32.71	32.30	-10	140	-7.11%
2025/01/07	0	0.00	2	30.85	30.85	-2	133	-1.50%
2025/01/06	1	31.10	0	0.00	30.80	1	134	0.75%
2025/01/03	1	31.05	0	0.00	30.80	1	135	0.74%
2024/12/31	3	31.00	0	0.00	31.00	3	141	2.12%
2024/12/30	11	30.97	4	31.05	31.25	7	143	4.89%
2024/12/27	1	31.35	6	30.98	31.10	-5	146	-3.42%
2024/12/26	4	30.96	0	0.00	31.15	4	149	2.68%
2024/12/23	0	0.00	12	30.14	30.15	-12	154	-7.75%
2024/12/20	0	0.00	0	29.90	30.10	0	158	0.00%
2024/12/19	0	0.00	4	30.40	30.10	-4	158	-2.52%
2024/12/17	1	30.65	0	0.00	30.40	1	165	0.60%
2024/12/16	0	0.00	5	30.10	30.20	-5	169	-2.95%
2024/12/13	1	29.70	0	0.00	30.25	1	173	0.58%
2024/12/11	3	31.22	0	0.00	31.40	3	193	1.55%
2024/12/09	0	0.00	1	31.40	31.40	-1	210	-0.47%
2024/12/06	9	31.58	34	31.41	31.60	-25	213	-11.71%
2024/12/05	1	31.30	0	0.00	31.40	1	218	0.46%
2024/12/04	1	31.50	0	0.00	31.65	1	221	0.45%
2024/12/03	1	32.35	0	0.00	32.10	1	222	0.45%
2024/12/02	4	32.40	0	0.00	32.35	4	225	1.78%
2024/11/29	3	32.85	0	0.00	32.85	3	227	1.32%
2024/11/28	1	32.75	0	0.00	32.75	1	231	0.43%
2024/11/27	0	0.00	8	32.63	32.75	-8	233	-3.42%
2024/11/26	2	32.33	0	0.00	32.55	2	234	0.85%
2024/11/25	16	32.49	10	32.64	32.40	6	236	2.54%
2024/11/22	9	31.74	0	0.00	31.95	9	236	3.80%
2024/11/21	1	31.40	7	31.52	31.30	-6	244	-2.45%
2024/11/20	1	31.10	0	0.00	31.30	1	249	0.40%
2024/11/19	2	31.18	1	31.35	31.35	1	254	0.39%
2024/11/15	6	31.23	0	0.00	31.40	6	258	2.32%
2024/11/14	11	31.79	3	31.92	31.35	8	259	3.09%
2024/11/12	1	31.95	0	0.00	32.10	1	265	0.38%
2024/11/11	1	32.80	3	32.65	32.65	-2	274	-0.73%
2024/11/08	8	32.87	0	0.00	33.00	8	276	2.89%
2024/11/07	5	33.73	0	0.00	33.75	5	278	1.80%
2024/11/06	1	33.85	0	0.00	33.65	1	278	0.36%
2024/11/05	22	33.90	0	0.00	34.00	22	277	7.91%
2024/11/04	9	34.53	0	0.00	34.40	9	279	3.22%
2024/11/01	7	33.89	0	0.00	34.05	7	280	2.50%
2024/10/30	1	33.55	52	33.70	33.80	-51	280	-18.19%
2024/10/29	8	33.24	0	0.00	33.35	8	276	2.89%
2024/10/28	4.1	33.31	0	0.00	33.00	4.1	270	1.52%
2024/10/25	2	34.78	0	0.00	34.15	2	258	0.77%
2024/10/24	2	35.10	0	0.00	35.40	2	252	0.79%
2024/10/23	8	36.30	0	0.00	35.60	8	244	3.27%
2024/10/21	1	37.20	0	0.00	37.15	1	237	0.42%
2024/10/18	4	37.23	0	0.00	37.25	4	239	1.67%
2024/10/17	7	36.75	2	36.90	37.05	5	241	2.07%
2024/10/15	1	37.50	1	37.35	37.70	0	247	0.00%
2024/10/14	0	0.00	5	37.40	37.25	-5	247	-2.02%
2024/10/11	6	37.64	0	0.00	37.45	6	248	2.42%
2024/10/09	2	38.00	0	0.00	37.75	2	248	0.81%
2024/10/08	3	37.85	0	0.00	37.80	3	251	1.19%
2024/10/04	13	39.57	0	0.00	39.85	13	255	5.09%
2024/10/01	1	39.15	56	39.34	39.40	-55	255	-21.56%
2024/09/30	21	39.56	13	40.42	38.85	8	252	3.17%
2024/09/27	0	40.60	5	40.40	40.60	-5	249	-2.00%
2024/09/25	0	0.00	10	40.53	40.55	-10	248	-4.03%
2024/09/24	0	0.00	13	39.54	39.65	-13	245	-5.30%
2024/09/20	1	38.65	11	38.44	38.65	-10	245	-4.08%
2024/09/19	29	38.22	1	38.45	38.45	28	244	11.46%
2024/09/18	18	38.06	19	38.16	38.30	-1	240	-0.42%
2024/09/16	12	38.13	0	0.00	37.90	12	236	5.07%
2024/09/13	29	40.13	23	41.38	39.15	6	233	2.57%
2024/09/12	0.1	41.00	14	41.00	41.05	-13.9	219	-6.34%
2024/09/11	6	37.83	0	0.00	37.70	6	212	2.82%
2024/09/10	15	38.82	0	0.00	38.35	15	210	7.13%
2024/09/09	3	40.95	0	0.00	40.70	3	199	1.50%
2024/09/06	0	0.00	1	41.45	41.45	-1	197	-0.51%
2024/09/03	0	0.00	19	40.62	40.95	-19	193	-9.81%
2024/09/02	2	40.30	0	0.00	40.55	2	191	1.05%
2024/08/30	4	40.74	3	40.85	40.70	1	188	0.53%
2024/08/29	0	0.00	5	40.75	40.55	-5	185	-2.70%
2024/08/28	1	40.00	2	40.40	40.50	-1	185	-0.54%
2024/08/27	2	40.23	0	0.00	40.25	2	182	1.10%
2024/08/26	0	0.00	10	40.59	40.45	-10	180	-5.54%
2024/08/23	7	40.05	24	40.05	40.35	-17	177	-9.56%
2024/08/22	9	39.52	0	0.00	39.80	9	170	5.29%
2024/08/21	3	39.25	0	0.00	39.50	3	166	1.80%
2024/08/20	2	39.33	0	0.00	39.35	2	162	1.23%
2024/08/19	1	39.35	0	0.00	39.25	1	160	0.62%
2024/08/15	0	0.00	3	38.93	38.80	-3	155	-1.93%
2024/08/14	1	38.70	0	0.00	38.90	1	152	0.66%
2024/08/13	3	38.30	1	38.50	38.15	2	148	1.34%
2024/08/12	0	0.00	6	37.18	37.20	-6	140	-4.26%
2024/08/09	7	37.12	7	37.40	36.65	0	140	0.00%
2024/08/08	0	0.00	12	36.65	36.65	-12	137	-8.74%
2024/08/07	1	36.60	5	36.80	36.60	-4	138	-2.88%
2024/08/06	23	36.37	2	36.50	36.60	21	139	15.07%
2024/08/05	31	36.79	28	36.24	36.40	3	136	2.19%
2024/08/02	0	0.00	35	37.48	37.30	-35	137	-25.49%
2024/08/01	0	0.00	13	37.06	37.20	-13	138	-9.41%
2024/07/31	0	0.00	6	36.73	36.90	-6	140	-4.27%
2024/07/30	2	37.20	30	37.36	37.20	-28	150	-18.66%
2024/07/29	3	37.78	29	37.65	37.60	-26	151	-17.22%
2024/07/23	2	36.98	1	36.90	37.00	1	148	0.67%
2024/07/19	29	36.66	0	0.00	36.80	29	163	17.77%
2024/07/18	18	37.38	0	0.00	37.50	18	165	10.85%
2024/07/17	2	37.45	3	37.40	37.35	-1	166	-0.60%
2024/07/12	3	36.08	0	0.00	35.95	3	176	1.70%
2024/07/11	4	36.03	0	0.00	36.25	4	178	2.24%
2024/07/10	5	36.34	5	36.55	36.30	0	183	0.00%
2024/07/09	4	35.91	0	0.00	36.05	4	182	2.19%
2024/07/08	3	36.87	0	0.00	37.15	3	175	1.71%
2024/07/05	3	36.60	0	0.00	36.55	3	176	1.70%
2024/07/04	5	36.58	0	0.00	36.65	5	178	2.80%
2024/07/02	3	37.10	0	0.00	37.00	3	189	1.58%
2024/07/01	3	37.00	0	0.00	37.05	3	199	1.51%
2024/06/28	2	37.45	1	37.35	37.00	1	202	0.49%
2024/06/27	4	37.49	0	0.00	37.35	4	206	1.94%
2024/06/26	0	0.00	1	37.40	37.40	-1	207	-0.48%
2024/06/25	1	36.80	0	0.00	36.75	1	210	0.47%
2024/06/24	1	37.00	0	0.00	36.90	1	211	0.47%
2024/06/21	2	37.25	0	0.00	37.15	2	217	0.92%
2024/06/19	1	36.95	0	0.00	37.05	1	220	0.45%
2024/06/14	1	36.60	0	0.00	36.65	1	235	0.42%
2024/06/12	0	0.00	2	36.85	36.50	-2	247	-0.81%
2024/06/11	5	36.62	3	36.92	36.75	2	260	0.77%
2024/05/23	13	36.18	2	36.10	35.40	11	429	2.56%
2024/05/22	2	36.20	0	0.00	36.25	2	437	0.46%
2024/05/20	1	36.90	0	0.00	36.50	1	445	0.22%
2024/05/15	0	0.00	3	36.10	35.50	-3	485	-0.62%
2024/05/10	1	35.15	0	0.00	35.70	1	495	0.20%
2024/05/09	1	35.25	0	0.00	35.40	1	496	0.20%
2024/05/08	0	0.00	28	35.84	35.85	-28	495	-5.65%
2024/05/07	11	34.92	0	0.00	34.70	11	495	2.22%
2024/05/06	0	0.00	1	35.80	35.50	-1	495	-0.20%
2024/05/03	1	35.60	0	0.00	35.60	1	497	0.20%
2024/04/29	0	0.00	11	39.17	38.60	-11	503	-2.19%
2024/04/26	2	38.33	2	38.75	38.80	0	507	0.00%
2024/04/25	15	37.59	0	0.00	37.45	15	517	2.90%
2024/04/23	10	39.70	2	39.75	39.65	8	516	1.55%
2024/04/22	0	0.00	1	39.05	39.70	-1	519	-0.19%
2024/04/19	0	0.00	1	39.05	38.65	-1	510	-0.20%
2024/04/18	0	0.00	0	39.55	39.70	0	511	-0.01%
2024/04/17	3	39.75	0	0.00	39.75	3	514	0.58%
2024/04/16	3	39.27	0	0.00	39.55	3	520	0.58%
2024/04/15	8	39.87	0	0.00	39.95	8	520	1.54%
2024/04/12	3	39.88	0	0.00	39.95	3	528	0.57%
2024/04/11	3	39.90	0	0.00	39.95	3	532	0.56%
2024/04/10	4	39.78	1	39.70	39.90	3	535	0.56%
2024/04/09	3	39.88	0	0.00	39.80	3	536	0.56%
2024/04/08	2	40.13	1	40.05	40.10	1	535	0.19%
2024/04/03	4	38.99	1	40.10	39.85	3	537	0.56%
2024/04/02	3	39.70	0	0.00	39.90	3	538	0.56%
2024/04/01	3	39.62	0	0.00	39.65	3	549	0.55%