懷特 (4108)-富邦-竹北券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
259張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	20.15	0.1	20.20	20.15	-0.1	226	-0.05%
2024/06/19	0	0.00	2	20.10	19.95	-2	224	-0.89%
2024/05/27	0.1	19.65	0	0.00	19.50	0.1	251	0.04%
2024/05/22	0	0.00	5	19.90	19.85	-5	301	-1.66%
2024/05/21	0	0.00	5	19.90	19.95	-5	307	-1.63%
2024/05/14	1	19.65	0	0.00	19.70	1	325	0.31%
2024/04/18	0	0.00	2	20.05	19.95	-2	352	-0.57%
2024/04/16	0.1	20.00	0	0.00	19.75	0.1	357	0.03%
2024/03/11	0	20.95	1	21.00	20.90	-1	379	-0.26%
2024/02/27	2	23.45	2	23.00	22.70	0	430	0.00%
2024/02/26	0.2	23.20	0	0.00	23.50	0.2	450	0.04%
2024/01/29	0.1	21.65	0	0.00	21.70	0.1	588	0.02%
2024/01/18	0	0.00	1	21.60	22.00	-1	773	-0.13%
2024/01/17	1	21.50	0	0.00	21.20	1	766	0.13%
2024/01/16	0	0.00	1	21.50	21.55	-1	764	-0.13%
2024/01/05	0	22.35	0	0.00	22.20	0	750	0.00%
2023/12/29	0	0.00	1	21.65	21.70	-1	739	-0.14%
2023/12/25	4	21.75	0	0.00	21.45	4	737	0.54%
2023/12/13	0	21.90	0	0.00	21.80	0	738	0.00%
2023/12/11	2	22.10	0	0.00	22.00	2	729	0.27%
2023/12/04	0	0.00	2	23.58	23.40	-2	702	-0.28%
2023/11/27	0	0.00	4	23.48	23.60	-4	650	-0.61%
2023/11/24	3	23.18	2	23.70	23.25	1	629	0.16%
2023/11/23	2	23.60	1	23.65	23.60	1	616	0.16%
2023/11/22	1	22.65	0	0.00	22.65	1	575	0.17%
2023/11/21	0	0.00	15	22.20	22.40	-15	567	-2.64%
2023/11/17	0	0.00	1	22.45	22.45	-1	563	-0.18%
2023/11/14	0	0.00	9	22.39	22.80	-9	547	-1.64%
2023/11/13	0	0.00	2	21.65	21.75	-2	535	-0.37%
2023/11/09	0	0.00	2	22.75	22.40	-2	513	-0.39%
2023/11/08	1	22.95	2	22.90	22.75	-1	506	-0.20%
2023/11/07	6.1	23.49	7	23.49	23.95	-0.9	468	-0.20%
2023/11/03	2	22.05	10	22.12	21.85	-8	392	-2.04%
2023/11/02	6	22.78	1	22.80	22.60	5	371	1.35%
2023/11/01	12	22.48	5	22.41	23.30	7	338	2.07%
2023/10/31	16	22.09	0	22.20	22.25	16	264	6.05%
2023/10/19	0	20.05	0	0.00	19.90	0	282	0.00%
2023/10/12	0	0.00	2	20.50	20.45	-2	323	-0.62%
2023/10/11	0	20.05	0	0.00	19.95	0	336	0.01%
2023/10/05	0	0.00	2	20.20	20.15	-2	363	-0.55%
2023/10/04	2	20.25	0	0.00	20.25	2	379	0.53%
2023/10/03	0	20.20	0	0.00	20.05	0	391	0.00%
2023/10/02	0	0.00	0.3	20.10	20.00	-0.3	429	-0.07%
2023/09/22	0	20.05	0	0.00	20.05	0	560	0.00%
2023/09/19	0.3	20.85	0.2	20.85	20.85	0.1	603	0.02%
2023/09/05	0	20.25	0	20.20	20.25	0	741	0.00%
2023/08/28	0	20.30	0	0.00	19.80	0	808	0.00%
2023/08/21	0	20.25	1	20.20	20.20	-1	818	-0.12%
2023/08/18	0.1	20.01	0	0.00	19.90	0.1	823	0.01%
2023/08/09	0	0.00	22	21.33	21.25	-22	853	-2.58%
2023/08/08	0	0.00	1	21.65	21.60	-1	856	-0.12%
2023/08/02	0	0.00	10	22.25	22.00	-10	887	-1.13%
2023/07/28	0.1	22.87	0	0.00	22.80	0.1	1,002	0.01%
2023/07/27	0	0.00	10	23.14	23.10	-10	1,034	-0.97%
2023/07/26	1	23.70	10	23.27	23.25	-9	1,047	-0.86%
2023/07/25	21	23.85	1	23.95	24.00	20	1,088	1.84%
2023/07/20	0	0.00	1	23.30	23.20	-1	1,101	-0.09%
2023/07/12	0	0.00	5	23.55	23.25	-5	1,046	-0.48%
2023/07/11	0	0.00	10	23.75	24.00	-10	1,030	-0.97%
2023/07/10	1	24.05	0	0.00	23.85	1	1,019	0.10%
2023/07/07	14	24.23	0	0.00	23.90	14	1,004	1.39%
2023/07/06	15	24.98	1	25.05	24.70	14	964	1.45%
2023/06/26	1	22.60	0	0.00	22.75	1	782	0.13%
2023/05/30	0	0.00	3	20.70	20.75	-3	585	-0.51%
2023/05/10	0	0.00	1	21.70	21.75	-1	499	-0.20%
2023/05/09	1	21.30	1	22.15	21.30	0	494	0.00%
2023/05/08	1	22.80	12	22.49	22.25	-11	475	-2.31%
2023/05/05	12	23.32	16	23.29	22.75	-4	460	-0.87%
2023/05/04	17	22.77	40	22.96	23.85	-23	419	-5.48%
2023/05/03	40	22.10	1	22.25	22.30	39	340	11.44%
2023/05/02	0	0.00	6	20.58	20.60	-6	303	-1.98%
2023/04/28	7	22.21	16	21.72	21.30	-9	282	-3.18%
2023/04/27	16	19.94	0	0.00	21.05	16	230	6.94%
2023/04/26	0	0.00	24	19.29	19.15	-24	192	-12.48%
2023/04/25	18	19.98	0	0.00	19.40	18	188	9.56%
2023/04/18	0	0.00	10	19.29	19.40	-10	169	-5.91%
2023/03/15	1	18.90	0	0.00	18.75	1	200	0.50%
2023/03/10	1	19.70	40	19.21	19.35	-39	206	-18.92%
2023/03/09	40	19.60	0	0.00	19.75	40	204	19.55%
2023/03/08	0	19.70	0	0.00	19.50	0	200	0.00%
2023/03/07	0	19.65	0	0.00	19.60	0	199	0.00%
2023/03/02	0	0.00	6	19.21	19.35	-6	205	-2.91%
2023/03/01	6	19.40	10	19.22	19.30	-4	206	-1.94%
2023/02/24	12	19.44	10	19.39	19.45	2	205	0.97%
2023/02/23	10	19.50	0	0.00	19.45	10	206	4.84%
2023/02/15	0	19.40	0	0.00	19.25	0	215	0.00%
2023/02/08	0	0.00	2	19.65	19.45	-2	210	-0.95%
2023/02/03	1	19.30	0	0.00	19.45	1	206	0.48%
2023/01/10	1	19.10	0	0.00	18.90	1	200	0.50%
2022/12/13	0	0.00	29	20.18	20.20	-29	198	-14.61%
2022/12/06	29	19.17	0	0.00	18.80	29	186	15.52%
2022/12/02	0	0.00	32	19.09	18.95	-32	193	-16.54%
2022/12/01	32	19.23	0	0.00	19.25	32	202	15.82%
2022/11/17	10	19.00	0	0.00	18.70	10	273	3.65%
2022/10/27	0	0.00	36	17.14	17.55	-36	301	-11.96%
2022/10/25	34	17.76	0	0.00	17.35	34	301	11.27%
2022/10/24	2	17.70	0	0.00	17.30	2	302	0.66%
2022/10/19	0	0.00	43	17.65	17.85	-43	306	-14.03%
2022/10/14	43	17.72	0	0.00	17.70	43	322	13.34%
2022/10/13	0	0.00	43	17.41	17.35	-43	324	-13.23%
2022/10/05	3	18.30	0	0.00	18.00	3	327	0.92%
2022/10/04	19	18.07	10	17.73	18.05	9	329	2.74%
2022/10/03	1	17.95	0	0.00	17.80	1	327	0.30%
2022/09/29	2	18.25	12	18.20	18.10	-10	330	-3.02%
2022/09/28	10	18.36	0	0.00	17.80	10	330	3.03%
2022/09/23	0	0.00	50	20.05	20.05	-50	325	-15.37%
2022/09/20	1	20.05	14	20.11	20.00	-13	317	-4.09%
2022/09/12	43	20.87	0	0.00	20.45	43	308	13.93%
2022/09/08	50	20.79	0	0.00	20.60	50	304	16.42%
2022/09/07	0	0.00	2	21.10	20.70	-2	296	-0.67%
2022/09/06	2	20.50	3	21.40	20.30	-1	286	-0.35%
2022/09/05	19	21.92	0	0.00	21.35	19	267	7.09%
2022/08/23	0	0.00	1	19.75	19.85	-1	206	-0.48%
2022/08/19	1	19.15	0	0.00	19.10	1	188	0.53%
2022/04/26	0	0.00	1	21.05	20.55	-1	362	-0.28%
2022/03/17	0	0.00	1	20.55	20.45	-1	370	-0.27%
2022/03/16	0	0.00	4	20.25	20.10	-4	372	-1.07%
2022/03/15	0	0.00	17	20.16	20.10	-17	378	-4.49%
2022/02/22	0	0.00	1	21.60	21.60	-1	529	-0.19%
2021/12/20	0	0.00	1	23.00	23.10	-1	572	-0.17%
2021/12/10	1	23.40	0	0.00	23.60	1	592	0.17%
2021/11/26	1	23.50	0	0.00	23.55	1	525	0.19%
2021/11/24	6	23.93	1	24.00	23.65	5	477	1.05%
2021/11/18	0	0.00	9	22.89	23.10	-9	482	-1.86%
2021/10/26	0	0.00	6	22.41	22.50	-6	512	-1.17%
2021/10/25	6	22.46	0	0.00	22.35	6	512	1.17%
2021/09/30	0	0.00	2	23.10	22.90	-2	567	-0.35%
2021/09/28	2	22.80	0	0.00	22.75	2	581	0.34%
2021/09/27	3	23.25	0	0.00	22.70	3	582	0.51%
2021/09/09	0	0.00	2	22.00	22.05	-2	584	-0.34%
2021/09/08	2	22.33	0	0.00	22.10	2	586	0.34%
2021/08/24	0	0.00	1	21.90	22.55	-1	658	-0.15%
2021/08/19	1	20.00	0	0.00	20.05	1	671	0.15%
2021/08/18	2	20.00	0	0.00	20.65	2	673	0.30%
2021/08/09	3	22.27	0	0.00	22.15	3	764	0.39%
2021/08/05	5	22.72	0	0.00	22.75	5	814	0.61%
2021/08/04	1	23.50	0	0.00	23.35	1	838	0.12%
2021/07/30	0	0.00	0.1	22.30	22.15	-0.1	813	-0.01%
2021/06/29	0	0.00	10	24.25	24.10	-10	1,113	-0.90%
2021/06/07	0	0.00	10	25.25	25.30	-10	1,233	-0.81%
2021/05/26	0	0.00	10	25.48	25.70	-10	1,365	-0.73%
2021/05/20	10	25.15	0	0.00	24.80	10	1,702	0.59%
2021/05/19	0	0.00	1	25.35	25.40	-1	1,762	-0.06%
2021/05/18	1	26.50	2	24.05	26.00	-1	1,775	-0.06%
2021/05/17	0	0.00	20	24.49	24.30	-20	1,762	-1.13%
2021/05/14	0	0.00	1	26.60	25.60	-1	1,761	-0.06%
2021/05/13	23	27.00	0	0.00	26.90	23	1,766	1.30%
2021/05/12	0	0.00	50	26.78	25.60	-50	1,818	-2.75%
2021/05/11	0	0.00	6	26.02	25.80	-6	1,793	-0.33%
2021/04/26	10	27.10	0	0.00	27.30	10	1,850	0.54%
2021/04/22	10	27.30	0	0.00	27.25	10	1,862	0.54%
2021/04/21	1	27.90	0	0.00	27.60	1	1,856	0.05%
2021/04/20	11	28.00	0	0.00	27.90	11	1,848	0.60%
2021/04/16	0	0.00	1	27.60	27.50	-1	1,868	-0.05%
2021/04/14	0	0.00	2	27.50	27.05	-2	2,009	-0.10%
2021/04/12	2	29.00	0	0.00	29.05	2	1,965	0.10%
2021/04/08	0	0.00	1	27.40	27.60	-1	1,907	-0.05%
2021/04/01	1	27.90	12	28.08	28.10	-11	1,877	-0.59%
2021/03/29	10	27.80	0	0.00	27.90	10	1,871	0.53%
2021/03/25	0	0.00	10	27.45	27.45	-10	1,870	-0.53%
2021/03/18	10	27.44	0	0.00	27.15	10	1,810	0.55%
2021/03/12	0	0.00	1	28.35	28.15	-1	1,708	-0.06%
2021/03/08	0	0.00	1	29.25	29.00	-1	1,661	-0.06%
2021/03/05	0	0.00	2	29.30	30.10	-2	1,630	-0.12%
2021/03/03	0	0.00	1	28.30	28.10	-1	1,571	-0.06%
2021/02/26	1	28.90	0	0.00	28.95	1	1,534	0.07%
2021/02/25	1	29.65	0	0.00	29.55	1	1,510	0.07%
2021/02/23	1	28.95	10	29.00	29.00	-9	1,398	-0.64%
2021/02/22	2	30.23	23	30.18	30.80	-21	1,311	-1.60%
2021/02/19	7	26.20	1.9	26.73	28.15	5.1	1,148	0.44%
2021/02/18	4	25.00	0	0.00	25.60	4	1,085	0.37%
2021/02/03	2	23.50	14	23.63	23.60	-12	997	-1.20%
2021/02/01	0	0.00	1	24.20	24.50	-1	903	-0.11%
2021/01/28	0	0.00	1	25.50	25.45	-1	891	-0.11%
2021/01/26	24	27.17	3	26.95	27.00	21	868	2.42%
2021/01/25	6	26.13	0	0.00	26.50	6	813	0.74%
2021/01/22	12	24.01	0	0.00	24.10	12	778	1.54%
2021/01/21	1	23.55	2	24.00	23.85	-1	772	-0.13%
2021/01/20	2	24.25	0	0.00	23.95	2	768	0.26%
2021/01/19	5	25.15	1	24.95	24.95	4	758	0.53%
2021/01/18	5	24.85	0	0.00	25.00	5	763	0.65%
2021/01/15	0	0.00	4	25.55	25.30	-4	751	-0.53%
2021/01/14	2	26.90	6	26.98	26.85	-4	744	-0.54%
2021/01/13	9	27.56	10	27.83	27.40	-1	736	-0.14%
2021/01/12	2	27.50	0	0.00	28.25	2	729	0.27%
2021/01/11	5	27.50	4	27.80	27.30	1	709	0.14%
2021/01/08	13	30.53	1	30.00	28.55	12	678	1.77%
2020/12/31	1	25.50	0	0.00	25.30	1	514	0.19%
2020/12/30	0	0.00	1	25.20	25.20	-1	503	-0.20%
2020/12/28	5	24.25	0	0.00	24.25	5	489	1.02%
2020/12/25	1	24.60	5	24.20	24.20	-4	494	-0.81%
2020/12/23	1	24.85	1	24.80	24.70	0	496	0.00%
2020/12/22	2	24.25	0	0.00	25.20	2	498	0.40%
2020/12/21	2	24.10	0	0.00	24.00	2	495	0.40%
2020/12/18	1	24.00	0	0.00	24.05	1	493	0.20%
2020/12/17	1	23.90	0	0.00	23.60	1	488	0.20%
2020/12/04	0	0.00	4	23.91	23.90	-4	597	-0.67%
2020/11/30	0	0.00	21	24.40	24.60	-21	657	-3.19%
2020/11/25	0	0.00	1	23.90	23.90	-1	667	-0.15%
2020/11/19	0	0.00	3	24.32	24.50	-3	703	-0.43%
2020/10/29	0	0.00	2	25.30	25.40	-2	1,180	-0.17%
2020/10/26	2	26.50	1	25.85	26.00	1	1,325	0.08%
2020/10/23	1	25.60	0	0.00	25.65	1	1,398	0.07%
2020/10/14	0	0.00	2	25.70	25.80	-2	1,962	-0.10%
2020/10/12	0	0.00	1	26.00	25.20	-1	2,438	-0.04%
2020/10/08	1	25.35	25	25.22	25.35	-24	2,568	-0.93%
2020/09/23	0	0.00	1	27.60	27.55	-1	3,525	-0.03%
2020/09/21	0	0.00	5	28.57	28.10	-5	3,579	-0.14%
2020/09/14	0	0.00	1	27.70	27.60	-1	4,081	-0.02%
2020/09/10	5	29.60	0	0.00	29.25	5	4,264	0.12%
2020/09/08	1	28.70	0	0.00	28.85	1	4,419	0.02%
2020/09/07	9	27.35	0	0.00	27.10	9	4,470	0.20%
2020/09/04	1	26.90	0	0.00	27.00	1	4,532	0.02%
2020/09/03	0	0.00	1	27.10	27.05	-1	4,533	-0.02%
2020/08/27	1	28.15	0	0.00	28.15	1	4,515	0.02%
2020/08/24	0	0.00	1	27.35	27.40	-1	4,496	-0.02%
2020/08/19	1	29.30	11	29.00	28.85	-10	4,572	-0.22%
2020/08/14	0	0.00	1	28.85	29.30	-1	4,563	-0.02%
2020/08/13	0	0.00	4	28.90	29.00	-4	4,550	-0.09%
2020/08/12	16	29.74	3	29.30	29.95	13	4,528	0.29%
2020/08/11	2	31.00	0	0.00	30.50	2	4,492	0.04%
2020/08/10	2	32.13	0	0.00	31.85	2	4,457	0.04%
2020/08/06	5	33.84	2	33.30	33.10	3	4,409	0.07%
2020/08/05	2	34.68	1	33.00	34.20	1	4,353	0.02%
2020/08/04	2	31.73	6	31.99	32.05	-4	4,274	-0.09%
2020/08/03	2	32.00	5	31.23	32.30	-3	4,240	-0.07%
2020/07/29	7	30.22	10	30.53	30.90	-3	4,188	-0.07%
2020/07/27	0	0.00	46	29.10	29.00	-46	4,071	-1.13%
2020/07/24	2	32.05	0	0.00	31.85	2	4,035	0.05%
2020/07/23	2	33.65	2	33.70	33.65	0	3,981	0.00%
2020/07/22	1	35.00	1	35.60	35.10	0	3,917	0.00%
2020/07/21	0	0.00	1	34.15	34.00	-1	3,852	-0.03%
2020/07/20	5	33.74	6	34.46	34.60	-1	3,778	-0.03%
2020/07/17	10	38.99	11	38.26	36.20	-1	3,633	-0.03%
2020/07/16	9	37.71	11	38.60	38.60	-2	3,368	-0.06%
2020/07/15	1	34.90	2	34.98	35.10	-1	3,179	-0.03%
2020/07/14	8	31.46	0	0.00	31.95	8	3,092	0.26%
2020/07/13	26	36.61	19	36.09	34.35	7	3,001	0.23%
2020/07/10	27	35.29	10	34.64	36.55	17	2,814	0.60%
2020/07/09	12	33.25	0	0.00	33.25	12	2,478	0.48%
2020/07/08	0	0.00	12	28.03	30.25	-12	2,439	-0.49%
2020/07/07	1	27.50	0	0.00	27.50	1	2,338	0.04%
2020/07/06	1	27.70	1	27.50	27.45	0	2,295	0.00%
2020/07/03	10	26.98	8	27.09	26.75	2	2,244	0.09%
2020/07/02	22	28.18	1	28.25	27.90	21	2,183	0.96%
2020/07/01	10	28.01	3	28.00	27.95	7	2,142	0.33%
2020/06/30	0	0.00	2	28.75	28.20	-2	2,108	-0.09%
2020/06/29	3	28.38	8	28.55	28.10	-5	2,081	-0.24%
2020/06/24	18	28.37	11	28.29	27.95	7	2,027	0.35%
2020/06/23	8	29.74	7	29.87	29.50	1	1,942	0.05%
2020/06/22	5	29.41	17	29.28	29.50	-12	1,851	-0.65%
2020/06/19	19	29.72	16	28.60	28.75	3	1,751	0.17%
2020/06/18	5	28.72	13	29.00	29.00	-8	1,544	-0.52%
2020/06/17	6	25.63	10	25.75	26.40	-4	1,450	-0.28%
2020/06/16	11	24.70	14	24.48	24.00	-3	1,336	-0.22%
2020/06/15	32	24.38	5	24.81	24.95	27	1,268	2.13%
2020/06/12	22	22.09	0	0.00	23.10	22	1,133	1.94%
2020/06/11	1	22.25	1	21.50	22.25	0	1,045	0.00%
2020/06/10	0	0.00	1	20.20	20.25	-1	976	-0.10%
2020/06/08	1	19.55	0	0.00	19.55	1	967	0.10%
2020/06/04	1	19.55	0	0.00	19.75	1	964	0.10%
2020/06/02	0	0.00	5	19.66	19.30	-5	983	-0.51%
2020/05/29	0	0.00	8	19.96	19.90	-8	975	-0.82%
2020/05/28	8	20.39	30	19.74	20.00	-22	976	-2.25%
2020/05/27	3	20.92	18	20.58	20.60	-15	963	-1.56%
2020/05/26	50	22.02	0	0.00	22.20	50	929	5.38%
2020/05/08	1	19.60	0	0.00	19.80	1	733	0.14%
2020/05/07	0	0.00	1	20.80	20.65	-1	715	-0.14%
2020/05/06	21	21.50	6	21.03	21.20	15	693	2.16%
2020/04/29	0	0.00	1	20.00	20.10	-1	590	-0.17%
2020/04/17	1	17.95	2	18.45	17.95	-1	491	-0.20%
2020/04/16	2	18.00	2	17.70	18.00	0	442	0.00%
2020/04/15	2	16.40	0	0.00	16.40	2	396	0.50%
2020/03/31	0	0.00	5	12.20	12.20	-5	372	-1.34%
2020/03/30	5	12.10	0	0.00	12.05	5	369	1.35%
2020/03/17	0	0.00	5	12.50	12.50	-5	330	-1.52%
2020/03/16	0	0.00	5	14.10	13.85	-5	322	-1.55%
2020/03/12	0	0.00	1	16.80	15.80	-1	307	-0.32%
2020/02/18	0	0.00	1	17.35	17.35	-1	226	-0.44%
2020/02/17	1	17.40	0	0.00	17.25	1	225	0.44%
2020/01/30	3	18.40	4	18.35	18.35	-1	181	-0.55%
2019/10/09	4	19.10	0	0.00	19.15	4	251	1.59%
2019/09/24	2	19.70	0	0.00	19.70	2	271	0.74%
2019/08/28	0	0.00	3	19.20	19.25	-3	276	-1.09%
2019/08/27	1	19.55	1	19.60	19.55	0	277	0.00%
2019/07/29	1	20.80	0	0.00	20.70	1	262	0.38%
2019/07/25	3	21.53	0	0.00	21.10	3	254	1.18%
2019/07/23	2	20.00	0	0.00	20.00	2	214	0.93%
2019/07/18	2	20.43	0	0.00	20.40	2	214	0.93%
2019/05/22	1	19.60	0	0.00	19.50	1	329	0.30%
2019/05/07	0	0.00	5	20.20	20.20	-5	505	-0.99%
2019/05/06	5	20.44	0	0.00	20.25	5	516	0.97%
2019/03/20	0	0.00	1	21.90	21.95	-1	499	-0.20%
2019/03/12	0	0.00	1	23.00	23.00	-1	475	-0.21%
2019/02/22	0	0.00	4	21.80	21.50	-4	415	-0.96%
2019/02/20	0	0.00	2	22.58	22.40	-2	389	-0.51%
2019/02/19	8	23.06	1	23.50	22.80	7	369	1.90%
2019/02/18	0	0.00	10	21.00	22.05	-10	302	-3.31%
2019/02/15	0	0.00	1	20.15	20.05	-1	242	-0.41%
2019/02/14	1	18.90	0	0.00	18.85	1	222	0.45%
2019/02/13	10	19.00	0	0.00	19.00	10	222	4.50%
2019/01/17	0	0.00	2	18.10	18.25	-2	217	-0.92%
2019/01/09	0	0.00	1	19.25	19.00	-1	219	-0.46%
2019/01/08	1	18.60	0	0.00	19.20	1	210	0.48%
2018/11/27	0	0.00	8	18.00	18.00	-8	282	-2.83%
2018/10/29	0	0.00	5	17.45	17.20	-5	413	-1.21%
2018/10/16	1	19.55	0	0.00	19.40	1	441	0.23%
2018/10/12	1	19.30	0	0.00	19.55	1	451	0.22%
2018/10/11	0	0.00	24	20.55	20.00	-24	455	-5.27%
2018/10/04	24	22.94	0	0.00	22.85	24	570	4.21%
2018/08/31	0	0.00	2	22.10	22.15	-2	649	-0.31%
2018/08/13	0	0.00	1	22.05	22.20	-1	721	-0.14%
2018/08/07	0	0.00	2	23.60	23.40	-2	702	-0.28%
2018/08/06	3	23.90	0	0.00	23.70	3	695	0.43%
2018/07/13	1	23.60	1	23.80	23.80	0	739	0.00%
2018/07/12	3	23.77	0	0.00	23.80	3	704	0.43%
2018/06/04	0	0.00	10	23.05	23.10	-10	1,237	-0.81%
2018/06/01	10	23.25	0	0.00	23.20	10	1,302	0.77%
2018/05/14	0	0.00	2	23.00	23.00	-2	1,282	-0.16%
2018/05/09	0	0.00	2	23.30	23.70	-2	1,265	-0.16%
2018/05/03	1	23.60	0	0.00	23.55	1	1,221	0.08%
2018/05/02	5	23.80	0	0.00	23.70	5	1,217	0.41%
2018/04/27	0	0.00	10	23.27	23.25	-10	1,215	-0.82%
2018/04/26	10	23.35	0	0.00	23.25	10	1,216	0.82%
2018/04/16	1	24.40	0	0.00	24.20	1	1,273	0.08%
2018/04/10	0	0.00	2	25.10	25.15	-2	1,214	-0.16%
2018/04/09	2	26.00	6	26.52	26.65	-4	1,146	-0.35%
2018/04/02	3	26.53	0	0.00	26.50	3	1,044	0.29%
2018/03/22	0	0.00	3	23.35	23.35	-3	753	-0.40%
2018/03/21	0	0.00	5	24.10	24.10	-5	745	-0.67%
2018/03/15	5	24.85	2	24.95	24.35	3	701	0.43%
2018/03/09	0	0.00	8	23.08	23.10	-8	638	-1.25%
2018/03/08	8	23.75	0	0.00	23.20	8	632	1.26%
2018/02/21	0	0.00	2	22.00	21.95	-2	518	-0.39%
2018/02/05	0	0.00	10	22.65	22.70	-10	527	-1.90%
2018/01/17	1	24.35	0	0.00	24.40	1	511	0.20%
2018/01/16	10	25.50	1	25.85	25.10	9	501	1.79%
2018/01/12	0	0.00	3	22.40	22.40	-3	351	-0.85%
2018/01/10	1	23.05	0	0.00	22.75	1	367	0.27%