• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111022.7000.0022.65105741.74%
2024/12/101024.0000.0023.75105681.76%
2024/11/29123.9000.0024.0016370.16%
2024/11/27124.2500.0024.1516560.15%
2024/11/182024.4000.0024.00209502.10%
2024/11/141025.4000.0025.10109811.02%
2024/11/121326.4000.0026.40131,0271.26%
2024/11/11725.6400.0025.9071,0450.67%
2024/10/301025.9500.0025.70101,3010.77%
2024/10/2800.00627.0526.85-61,345-0.45%
2024/10/1800.003.125.9525.70-3.11,855-0.17%
2024/10/17426.1000.0026.0542,0640.19%
2024/10/141026.05126.2525.9592,8680.31%
2024/10/11526.4000.0026.2053,2020.16%
2024/10/0900.00226.3026.35-23,412-0.06%
2024/10/07527.1500.0027.1553,5150.14%
2024/09/271028.0700.0028.40104,4520.22%
2024/09/054028.9800.0028.45405,0970.78%
2024/09/041229.1300.0029.25125,0870.24%
2024/09/03030.6000.0030.1505,0670.00%
2024/08/2900.00131.2030.60-15,055-0.02%
2024/08/28130.8500.0031.4515,0370.02%
2024/08/2300.001031.1531.95-105,003-0.20%
2024/08/2200.001732.0431.70-174,984-0.34%
2024/08/212734.101033.5032.30174,9560.34%
2024/08/20130.952431.9331.95-234,834-0.48%
2024/08/1900.00330.5030.35-34,769-0.06%
2024/08/1500.00131.0030.65-14,723-0.02%
2024/08/1400.00330.0029.90-34,701-0.06%
2024/08/1300.00130.2029.60-14,674-0.02%
2024/08/123029.101029.0028.70204,6510.43%
2024/08/091531.1800.0030.20154,6240.32%
2024/08/0800.001030.7030.75-104,564-0.22%
2024/08/071030.0000.0029.85104,5440.22%
2024/08/051027.64328.2527.6574,4920.16%
2024/08/02031.0000.0030.6504,4960.00%
2024/07/3100.00730.4829.75-74,466-0.16%
2024/07/30729.8400.0030.1074,4560.16%
2024/07/29229.8300.0029.2524,4400.05%
2024/07/26332.7300.0031.8034,3730.07%
2024/07/23135.10433.5033.65-34,342-0.07%
2024/07/22935.991035.6734.80-14,273-0.02%
2024/07/19235.3300.0034.8524,0900.05%
2024/07/181237.0412.137.4737.05-0.13,9480.00%
2024/07/172137.443337.0137.05-123,746-0.32%
2024/07/162037.17737.1436.00133,5600.37%
2024/07/15535.37235.2836.0533,2260.09%
2024/07/12632.90333.2332.9532,9810.10%
2024/07/11130.251532.4232.90-142,655-0.53%
2024/07/090.528.8000.0028.800.52,4850.02%
2024/07/0800.00430.3630.30-42,431-0.16%
2024/07/05130.103030.3330.50-292,386-1.22%
2024/07/046530.431731.0929.20482,2822.10%
2024/07/03528.901029.1229.60-51,740-0.29%
2024/07/0200.0033.226.4926.95-33.21,629-2.04%
2024/07/01126.452625.8726.15-251,576-1.59%
2024/06/2714.225.213925.0724.95-24.81,452-1.71%
2024/06/2600.00222.0023.65-21,215-0.16%
2024/06/21121.5000.0021.6511,2720.08%
2024/06/1800.00821.6921.60-81,417-0.56%
2024/06/131422.541622.0121.70-21,564-0.13%
2024/06/12621.7800.0021.6561,5460.39%
2024/06/05120.3500.0019.8511,6430.06%
2024/05/31420.40220.4020.3521,8270.11%
2024/05/2900.00120.5020.70-11,948-0.05%
2024/05/21220.3000.0020.3022,3440.09%
2024/05/172520.4400.0020.15252,3801.05%
2024/05/13120.6500.0020.9012,4530.04%
2024/05/08422.1500.0022.2542,4850.16%
2024/05/06124.7500.0024.8012,5020.04%
2024/05/03125.7000.0025.3012,5090.04%
2024/05/02125.2500.0025.5512,5320.04%
2024/04/2200.00123.9024.15-12,976-0.03%
2024/04/19224.50124.4524.1513,0310.03%
2024/04/18424.4500.0024.4043,0050.13%
2024/04/1700.00524.7024.80-53,009-0.17%
2024/04/16224.53224.0523.9502,9960.00%
2024/04/15524.56425.0324.1512,9860.03%
2024/04/12126.4000.0026.1512,9300.03%
2024/04/11127.0000.0026.8512,9180.03%
2024/04/10126.1500.0026.1512,8540.04%
2024/04/09326.2700.0026.2032,8390.11%
2024/04/081127.001326.8126.60-22,820-0.07%
2024/04/03126.75126.9027.0002,7670.00%
2024/04/021226.991026.9026.9522,7470.07%
2024/03/29225.5300.0025.1522,6870.07%
2024/03/2800.00126.2526.20-12,657-0.04%
2024/03/27526.75526.3026.3002,6450.00%
2024/03/26326.4500.0026.8032,6200.11%
2024/03/251726.9600.0026.45172,6030.65%
2024/03/22225.751.125.5726.500.92,5340.04%
2024/03/21126.0000.0025.2012,5540.04%
2024/03/204226.64226.7025.75402,5471.57%
2024/03/1900.001026.1025.85-102,495-0.40%
2024/03/14523.80524.1024.0502,3880.00%
2024/03/13123.7500.0023.7012,3530.04%
2024/03/11123.6000.0023.2512,2950.04%
2024/03/0800.00223.1523.00-22,267-0.09%
2024/03/0700.00724.4724.60-72,213-0.32%
2024/03/061224.2700.0025.25122,2210.54%
2024/03/052123.92023.7023.95212,1410.98%
2024/03/04623.2400.0024.4562,0790.29%
2024/03/01322.2000.0022.2532,0120.15%
2024/02/29021.2500.0021.4001,9710.00%
2024/02/261221.85321.5721.5091,8530.49%
2024/02/23120.9500.0021.4011,6570.06%
2024/02/2200.002521.0520.55-251,626-1.54%
2024/02/2100.00120.7020.50-11,589-0.06%
2024/02/20120.0000.0020.0011,5550.06%
2024/02/192520.7200.0020.60251,5391.62%
2024/02/15120.90720.7921.30-61,483-0.40%
2024/02/01020.0000.0019.8001,4010.00%
2024/01/29019.9500.0020.2001,3090.00%
2024/01/23120.75120.9521.0001,1430.00%
2024/01/22820.50421.8021.6041,0330.39%
2024/01/1900.0011.719.3520.15-11.7844-1.39%
2024/01/171117.7000.0017.45117021.57%
2024/01/1500.00117.8516.80-1646-0.15%
2024/01/1000.00317.0317.35-3560-0.54%
2024/01/08117.4000.0017.3015440.18%
2024/01/05217.6500.0017.5025360.37%
2023/12/2700.00217.4017.25-2485-0.41%
2023/12/0700.00215.4515.40-2223-0.90%
2023/12/0400.00116.0015.65-1179-0.56%
2023/12/01315.73115.3015.5021601.25%
2023/11/29013.6000.0013.600930.00%
2023/11/2700.00113.5513.55-191-1.10%
2023/11/24113.7000.0013.601901.10%
2023/10/16013.3500.0013.300880.00%
2023/09/28013.9500.0013.1001050.00%
2023/08/22113.2000.0013.2511570.64%
2023/07/1900.000.113.9014.10-0.1412-0.02%
2023/07/05014.7000.0014.5504970.00%
2023/07/04014.8000.0014.5004980.00%
2023/05/31114.8500.0014.8514610.22%
2023/05/08115.7000.0015.7013850.26%
2023/02/15015.4000.0014.4001190.00%
2022/12/2200.00114.9514.95-1137-0.73%
2022/12/12114.65114.6514.5001280.00%
2022/11/0800.00114.3014.20-1179-0.56%
2022/10/13015.0000.0014.5502180.00%
2022/08/10114.7000.0014.8511390.72%
2022/08/04014.2000.0014.1501360.00%
2022/07/29014.3500.0014.2501710.00%
2022/06/20214.35214.3514.2504380.00%
2022/06/1700.00114.0014.00-1438-0.23%
2022/06/1400.00114.0014.05-1460-0.22%
2022/05/3000.00114.0014.05-1571-0.17%
2022/05/27113.7500.0013.9015710.18%
2022/05/25113.7500.0013.8015700.18%
2022/05/10114.70114.5514.4005510.00%
2022/04/2800.00215.3515.10-2518-0.39%
2022/04/2700.00214.1014.80-2489-0.41%
2022/04/251315.101315.3115.0004380.00%
2022/04/1500.00014.9014.9503190.00%
2022/04/0600.00114.2514.30-1262-0.38%
2022/03/3100.00113.4513.45-1251-0.40%
2022/02/2100.00213.4313.40-289-2.24%
2022/02/10212.5000.0012.402812.47%
2022/01/2100.00213.0013.00-277-2.58%
2022/01/19112.9500.0012.951781.28%
2021/12/09113.5000.0013.501761.30%
2021/11/23113.7000.0013.801761.31%
2021/11/19214.0000.0013.802772.56%
2021/11/15413.7100.0013.654775.19%
2021/10/29113.80114.1013.350680.00%
2021/09/14213.2300.0013.1521151.73%
2021/09/09112.9000.0012.9511190.84%
2021/09/08113.0500.0012.9511190.84%
2021/08/3000.00113.2013.35-1127-0.78%
2021/07/28113.5000.0013.4511680.59%
2021/07/27113.7000.0013.7511740.57%
2021/07/2300.00114.0014.00-1182-0.55%
2021/07/07113.9000.0013.9012220.45%
2021/06/0200.00214.4014.40-2255-0.78%
2021/05/0300.00116.6016.60-1225-0.44%
2021/04/28417.33217.7016.9022150.93%
2021/03/1700.00215.5016.15-2189-1.05%
2021/03/10315.0000.0015.0032061.46%
2020/11/19117.0000.0016.9512950.34%
2020/07/14117.6000.0017.3019530.10%
2020/07/0700.00117.3017.30-1939-0.11%
2020/07/0300.00518.4018.30-5907-0.55%
2020/07/02119.4000.0019.0018820.11%
2020/06/2300.00117.5517.60-1700-0.14%
2020/06/1000.00116.3516.25-1510-0.20%
2020/05/06215.4000.0014.6523890.51%
2020/04/2100.00313.1512.90-3359-0.83%
2020/04/08312.2500.0012.2533030.99%
2020/02/1000.00217.2517.05-2228-0.88%
2020/02/0400.00118.1018.10-1222-0.45%
2020/02/0300.00317.9518.05-3220-1.36%
2020/01/30319.7500.0019.2532141.40%
2020/01/15118.9000.0018.7011980.50%
2019/12/19120.6000.0020.7511810.55%
2019/12/0900.00320.4020.40-3168-1.78%
2019/11/22119.4500.0019.4011820.55%
2019/11/2000.00119.5019.50-1182-0.55%
2019/09/19520.7000.0020.7054211.19%
2019/09/11120.1000.0020.0014470.22%
2019/09/09320.3300.0020.2534490.67%
2019/06/2100.00123.0023.05-1738-0.14%
2019/06/12122.7000.0022.6518490.12%
2019/05/15220.90221.5021.8508840.00%
2019/04/1200.003.523.8024.70-3.5661-0.53%
2019/04/08125.15525.0025.20-4620-0.65%
2019/04/0100.000.124.8524.85-0.1496-0.02%
2019/03/1500.000.117.2017.20-0.1396-0.02%
2019/03/1400.000.117.0017.20-0.1385-0.03%
2019/03/1300.001017.5017.25-10356-2.81%
2019/03/12617.5000.0017.3563451.74%
2019/03/1100.000.617.4017.50-0.6326-0.17%
2019/03/0700.001015.0015.00-10279-3.58%
2019/03/0400.00014.3014.400212-0.02%
2019/02/271013.2500.0013.15101785.59%
2018/10/1100.00711.4110.75-7317-2.21%
2018/10/0900.00711.9511.90-7311-2.25%
2018/10/031412.4000.0012.50143254.30%
2018/06/251014.8000.0015.00107511.33%
2018/06/1100.00313.9013.85-3702-0.43%
2018/06/08313.8000.0013.8036810.44%
2018/04/1200.00516.5016.30-5319-1.56%
2018/04/1100.00316.9016.85-3310-0.97%
2018/04/10317.7000.0017.0033050.98%
2018/04/09016.8000.0016.8002770.00%
2018/03/2700.00117.2516.90-1231-0.43%
2018/03/26217.80118.1017.4012280.44%
2018/03/2200.00216.7516.55-2224-0.89%
2018/01/3000.00017.6017.700218-0.02%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音