濟生 (4111)-富邦-竹北券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
76張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	25.90	0	0.00	25.70	0	99	0.01%
2024/04/25	2	25.70	0	0.00	25.85	2	98	2.04%
2024/04/24	0	26.05	0	0.00	25.85	0	98	0.01%
2024/04/22	0	26.00	0	0.00	25.70	0	97	0.01%
2024/04/18	0	26.40	0	0.00	26.25	0	94	0.01%
2024/04/16	0	26.25	1	26.25	26.20	-1	92	-1.06%
2024/04/15	0	26.40	0	0.00	26.25	0	90	0.01%
2024/04/12	0	26.40	0	0.00	26.45	0	90	0.02%
2024/04/11	0	26.50	0	0.00	26.45	0	88	0.01%
2024/04/10	0	26.87	0	0.00	26.70	0	87	0.01%
2024/04/08	0	26.35	1	26.25	26.35	-1	78	-1.27%
2024/03/21	0	26.00	0	0.00	25.90	0	70	0.01%
2024/03/15	0	26.00	0	0.00	26.00	0	69	0.01%
2024/03/13	0	26.00	0	0.00	26.00	0	67	0.00%
2024/03/11	0	25.90	0	0.00	25.95	0	67	0.01%
2024/03/08	0	26.00	5	25.61	26.00	-5	69	-7.16%
2024/03/06	0	0.00	0.2	26.10	26.15	-0.2	68	-0.27%
2024/03/05	0	26.25	0	0.00	26.20	0	68	0.01%
2024/03/04	3	26.00	0	0.00	26.15	3	70	4.28%
2024/03/01	0	26.30	0	0.00	26.35	0	69	0.01%
2024/02/29	0	26.30	0	0.00	26.25	0	76	0.01%
2024/02/27	0	26.20	0	0.00	26.20	0	75	0.01%
2024/02/26	0	26.15	0	0.00	26.35	0	76	0.01%
2024/02/23	0	26.25	0	0.00	26.10	0	76	0.01%
2024/02/22	0	26.40	0	0.00	26.25	0	76	0.01%
2024/02/21	0	26.30	0	0.00	26.45	0	75	0.01%
2024/02/19	0	26.20	0	0.00	26.30	0	75	0.01%
2024/02/16	0	26.15	0	0.00	26.20	0	76	0.01%
2024/02/15	0	26.00	0	0.00	25.95	0	78	0.01%
2024/02/05	0	26.05	0	0.00	25.95	0	89	0.01%
2024/02/02	0	26.00	0	0.00	26.10	0	100	0.01%
2024/02/01	0	26.15	0	0.00	26.10	0	102	0.00%
2024/01/31	0	26.00	0	0.00	26.00	0	102	0.01%
2024/01/30	0	25.90	0	0.00	25.90	0	102	0.01%
2024/01/29	0	26.15	0	0.00	26.05	0	102	0.02%
2024/01/24	0	25.95	0	0.00	25.70	0	102	0.00%
2024/01/18	0	26.60	0	0.00	25.70	0	104	0.01%
2024/01/16	0	26.05	0	0.00	26.00	0	104	0.01%
2024/01/11	0	26.10	0	0.00	26.10	0	108	0.01%
2024/01/08	0	26.40	0	0.00	26.35	0	109	0.01%
2024/01/03	0	26.46	0	0.00	26.50	0	112	0.01%
2023/12/28	0	26.40	0	0.00	26.40	0	114	0.01%
2023/12/19	0	26.85	0	0.00	26.80	0	114	0.01%
2023/12/13	0	26.60	0	0.00	26.65	0	112	0.01%
2023/12/12	0	26.59	0	0.00	26.70	0	113	0.03%
2023/12/11	0	26.65	0	0.00	26.60	0	113	0.02%
2023/12/08	0	26.80	0	0.00	26.50	0	113	0.03%
2023/12/07	0	26.85	0	0.00	26.65	0	113	0.01%
2023/12/06	0	27.00	0	0.00	26.95	0	112	0.01%
2023/12/05	0	27.10	3	27.55	27.15	-3	111	-2.68%
2023/12/04	0	27.15	0	0.00	27.15	0	108	0.03%
2023/12/01	0	27.10	0	0.00	27.15	0	106	0.02%
2023/11/28	0	26.90	0	0.00	26.80	0	103	0.00%
2023/11/27	0	0.00	3	27.15	27.05	-3	101	-2.94%
2023/11/20	0	0.00	1.3	26.51	26.55	-1.3	96	-1.31%
2023/11/17	0	26.60	0	0.00	26.60	0	96	0.01%
2023/11/14	2	26.45	0	0.00	26.55	2	114	1.75%
2023/10/20	1	24.45	0	0.00	24.55	1	138	0.72%
2023/10/19	0	0.00	1	24.85	24.75	-1	138	-0.72%
2023/09/27	1	25.75	0	0.00	25.80	1	179	0.56%
2023/09/11	0	0.00	4	26.03	25.95	-4	283	-1.41%
2023/09/05	0	0.00	0	26.55	26.40	0	303	0.00%
2023/08/31	1	26.60	1	26.50	26.70	0	324	0.00%
2023/08/24	2	25.90	0	0.00	25.80	2	351	0.57%
2023/08/23	0	0.00	1	25.90	25.90	-1	353	-0.28%
2023/08/15	1	26.85	0	0.00	26.90	1	394	0.25%
2023/08/04	3	27.50	0	0.00	27.65	3	455	0.66%
2023/07/31	0	0.00	1	28.15	27.90	-1	575	-0.17%
2023/07/28	1	28.15	0	0.00	28.25	1	659	0.15%
2023/07/10	1	28.90	0	0.00	28.90	1	1,130	0.09%
2023/07/04	0	29.75	1	29.65	29.50	-1	1,181	-0.08%
2023/06/30	1	29.80	0	0.00	29.90	1	1,217	0.08%
2023/06/27	1	30.25	0	0.00	29.50	1	1,204	0.08%
2023/06/26	0	0.00	1	29.00	28.90	-1	1,180	-0.08%
2023/06/16	1	28.80	0	0.00	28.95	1	1,174	0.09%
2023/06/09	0	0.00	12	29.45	29.65	-12	1,200	-1.00%
2023/06/06	0	0.00	1	29.60	29.70	-1	1,214	-0.08%
2023/05/22	5	29.45	1	29.45	29.70	4	1,173	0.34%
2023/05/17	1	29.20	0	0.00	29.05	1	1,141	0.09%
2023/05/16	3	29.10	0	0.00	29.00	3	1,135	0.26%
2023/05/12	5	29.40	1	28.75	29.50	4	1,121	0.36%
2023/05/11	1.1	29.01	0	0.00	28.95	1.1	1,118	0.09%
2023/05/10	1	29.55	1	29.35	29.90	0	1,108	0.00%
2023/05/09	0.1	29.30	0	0.00	29.15	0.1	1,098	0.01%
2023/05/08	3.1	29.84	2	29.75	29.80	1.1	1,082	0.10%
2023/05/05	3.1	30.64	0	0.00	30.25	3.1	1,058	0.29%
2023/05/04	4.3	31.50	3	31.50	31.50	1.3	998	0.13%
2023/05/03	5.1	35.21	0	0.00	34.95	5.1	913	0.56%
2023/05/02	1	36.10	2	35.65	35.95	-1	860	-0.12%
2023/04/28	3	34.87	2	36.05	36.05	1	742	0.13%
2023/04/27	2	32.33	2	32.53	32.80	0	645	0.00%
2023/04/24	0	0.00	1	31.00	31.45	-1	508	-0.20%
2023/04/21	1.1	28.62	0	0.00	29.15	1.1	480	0.22%
2023/04/12	0.1	29.50	0	0.00	29.65	0.1	462	0.02%
2023/04/11	0.2	29.65	0	0.00	29.35	0.2	472	0.04%
2023/04/10	0.1	30.50	0	0.00	30.70	0.1	474	0.02%
2023/03/15	0	0.00	5	26.80	26.80	-5	930	-0.54%
2023/01/17	1	27.50	0	0.00	27.15	1	814	0.12%
2023/01/16	0	0.00	1	27.10	27.30	-1	808	-0.12%
2023/01/11	1	27.05	0	0.00	26.90	1	795	0.13%
2023/01/09	0	27.00	0	0.00	26.95	0	787	0.00%
2023/01/05	1	26.50	0	0.00	26.50	1	779	0.13%
2023/01/03	1	26.60	0	0.00	26.65	1	772	0.13%
2022/12/28	0	28.35	2	28.40	27.40	-2	742	-0.27%
2022/12/27	0	0.00	19	28.30	29.00	-19	722	-2.63%
2022/12/26	0	0.00	12	28.86	29.40	-12	684	-1.75%
2022/12/23	2	27.60	0	0.00	27.55	2	604	0.33%
2022/12/20	3	28.13	8	27.29	26.35	-5	518	-0.96%
2022/12/19	3	28.58	1	29.25	29.25	2	405	0.49%
2022/12/07	1	25.30	1	26.00	25.90	0	156	0.00%
2022/11/16	0	0.00	1	24.20	24.10	-1	430	-0.23%
2022/11/04	2	23.55	0	0.00	23.90	2	439	0.46%
2022/11/03	15	23.60	0	0.00	23.70	15	438	3.42%
2022/10/21	0	22.95	0	0.00	22.70	0	441	0.00%
2022/10/11	0	0.00	5	23.13	23.45	-5	439	-1.14%
2022/10/05	0	0.00	10	23.55	23.50	-10	436	-2.29%
2022/09/29	10	23.38	0	0.00	23.30	10	432	2.31%
2022/09/28	0	0.00	10	23.00	23.00	-10	430	-2.32%
2022/09/27	10	23.23	0	0.00	23.55	10	427	2.34%
2022/09/22	5	24.55	5	24.80	24.70	0	420	0.00%
2022/09/14	1	25.70	0	0.00	25.65	1	449	0.22%
2022/09/05	0	0.00	5	28.15	28.15	-5	309	-1.61%
2022/04/28	0	0.00	10	24.80	24.30	-10	181	-5.52%
2022/04/26	10	24.45	0	0.00	24.15	10	165	6.04%
2022/04/21	0	0.00	1	25.35	25.30	-1	114	-0.87%
2022/03/25	2	23.70	2	23.65	23.65	0	52	0.00%
2022/02/24	0	0.00	10	23.24	23.25	-10	44	-22.44%
2021/11/01	0	23.75	0	0.00	22.20	0	26	0.00%
2021/10/01	2	22.35	0	0.00	22.25	2	38	5.22%
2021/08/20	5	21.85	0	0.00	21.95	5	81	6.13%
2021/08/19	2	22.75	2	22.75	22.80	0	81	0.00%
2021/08/10	0	0.00	1	22.80	22.75	-1	80	-1.24%
2021/07/23	5	22.80	0	0.00	22.80	5	104	4.77%
2021/05/12	2	23.50	2	23.50	22.60	0	94	0.00%
2021/04/22	7	23.80	0	0.00	23.60	7	86	8.11%
2021/04/20	3	23.80	0	0.00	23.85	3	86	3.48%
2021/03/30	0	24.00	0	0.00	23.25	0	79	0.00%
2021/03/12	1	22.95	0	0.00	23.10	1	81	1.23%
2021/03/09	0	22.70	0	0.00	22.90	0	82	0.00%
2021/02/03	2	22.85	0	0.00	22.75	2	76	2.61%
2021/01/12	2	23.75	0	0.00	23.30	2	63	3.14%
2020/12/25	2	23.95	0	0.00	23.60	2	58	3.41%
2020/12/17	1	23.95	0	0.00	23.90	1	57	1.73%
2020/12/07	0	0.00	1	23.90	23.90	-1	58	-1.71%
2020/11/24	0	0.00	1	23.85	23.80	-1	75	-1.32%
2020/08/26	0	0.00	1	25.00	25.30	-1	752	-0.13%
2020/08/21	1	24.85	0	0.00	25.10	1	762	0.13%
2020/08/07	0	0.00	3	27.05	27.00	-3	851	-0.35%
2020/08/03	3	26.98	0	0.00	27.15	3	846	0.35%
2020/07/27	3	26.35	0	0.00	26.25	3	883	0.34%
2020/07/20	0	0.00	1	27.15	27.50	-1	870	-0.11%
2020/07/08	2	29.65	4	30.00	29.65	-2	794	-0.25%
2020/07/03	2	29.55	0	0.00	29.40	2	761	0.26%
2020/07/02	2	30.20	2	30.30	30.25	0	751	0.00%
2020/06/29	10	29.90	0	0.00	29.75	10	723	1.38%
2020/06/24	0	0.00	1	29.25	29.15	-1	715	-0.14%
2020/06/23	1	31.10	0	0.00	30.70	1	701	0.14%
2020/06/19	5	30.43	4	29.50	29.95	1	638	0.16%
2020/06/18	5	29.39	34	29.83	31.65	-29	560	-5.18%
2020/06/17	0	0.00	1	28.90	28.80	-1	415	-0.24%
2020/06/10	2	28.50	0	0.00	27.75	2	383	0.52%
2020/06/02	0	0.00	5	26.81	26.95	-5	471	-1.06%
2020/06/01	1	27.60	0	0.00	27.55	1	469	0.21%
2020/05/19	0	0.00	30	29.44	29.80	-30	393	-7.63%
2020/05/18	0	0.00	10	28.00	27.80	-10	359	-2.78%
2020/05/08	5	27.38	0	0.00	27.00	5	353	1.41%
2020/04/01	0	23.90	0	0.00	24.05	0	319	0.00%
2020/03/18	1	24.10	1	23.95	23.30	0	301	0.00%
2020/03/13	2	21.70	0	0.00	22.10	2	295	0.68%
2020/02/24	0	0.00	1	26.70	26.35	-1	195	-0.51%
2020/02/20	0	0.00	9	26.00	26.00	-9	186	-4.82%
2019/12/25	0.1	25.10	2	25.15	25.20	-1.9	122	-1.57%
2019/12/12	1	25.35	0	0.00	25.35	1	124	0.80%
2019/11/25	4	26.20	7	27.54	26.50	-3	101	-2.97%
2019/11/01	0	0.00	4	25.50	25.05	-4	54	-7.40%
2019/10/09	4	24.75	0	0.00	24.90	4	76	5.26%
2019/10/07	0	0.00	4	26.00	25.80	-4	71	-5.57%
2019/05/08	0	0.00	0	24.05	24.05	0	83	0.00%
2019/03/29	5	26.00	0	0.00	26.00	5	70	7.08%
2019/03/25	0	0.00	5	26.00	25.90	-5	70	-7.05%
2019/03/20	5	26.50	0	0.00	26.40	5	68	7.30%
2019/03/08	1	26.15	1	26.25	26.25	0	55	0.00%
2018/11/19	0	0.00	0.1	23.00	23.15	-0.1	50	-0.25%
2018/10/16	0	0.00	11	21.62	21.90	-11	80	-13.72%
2018/09/20	2	24.40	0	0.00	24.00	2	124	1.60%
2018/09/10	2	23.85	0	0.00	23.50	2	139	1.43%
2018/08/06	9	26.07	0	0.00	26.00	9	204	4.41%
2018/07/04	10	25.60	0	0.00	25.60	10	995	1.00%
2018/06/04	0	0.00	4	28.20	28.10	-4	1,002	-0.40%
2018/05/28	2	26.70	0	0.00	26.80	2	988	0.20%
2018/05/17	0	0.00	3	28.25	28.25	-3	964	-0.31%
2018/05/15	0	0.00	3	28.20	28.80	-3	954	-0.31%
2018/05/14	0	0.00	1	28.05	28.00	-1	953	-0.10%
2018/05/09	2	29.35	0	0.00	28.80	2	936	0.21%
2018/05/02	1	31.00	2	31.13	31.50	-1	874	-0.11%
2018/04/27	2	30.23	1	30.65	30.40	1	800	0.12%
2018/04/26	1	33.65	0	0.00	30.05	1	757	0.13%
2018/04/13	1	28.70	1	29.20	28.75	0	365	0.00%
2018/04/12	1	28.65	1	28.90	28.70	0	351	0.00%
2018/04/11	0	29.70	0	0.00	29.65	0	254	0.00%
2018/04/10	0	0.00	5	30.85	30.85	-5	180	-2.78%
2018/04/09	0	0.00	7	27.48	28.05	-7	144	-4.85%
2018/03/15	0	0.00	0.1	24.55	24.55	-0.1	112	-0.05%
2018/03/13	0	0.00	1	24.35	24.40	-1	114	-0.87%
2018/03/12	0	0.00	1	24.50	24.35	-1	116	-0.86%
2018/01/24	0	0.00	5	26.60	26.00	-5	162	-3.07%
2018/01/11	15	25.45	0	0.00	25.25	15	150	10.00%
2018/01/09	25	24.29	0	0.00	24.35	25	142	17.58%
2018/01/08	29	24.52	0	0.00	24.45	29	142	20.39%