健喬 (4114)-富邦-竹北券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	39.95	0	0.00	39.95	1	1,242	0.08%
2024/05/30	0.1	40.00	0	0.00	39.85	0.1	1,238	0.01%
2024/05/29	0	0.00	1	40.05	40.00	-1	1,246	-0.08%
2024/05/23	1	39.65	10	39.65	39.50	-9	1,261	-0.71%
2024/05/20	1	40.65	11.7	40.74	40.30	-10.7	1,245	-0.86%
2024/05/17	0	0.00	1.1	39.92	40.25	-1.1	1,214	-0.09%
2024/05/16	0	0.00	1.2	39.88	39.65	-1.2	1,178	-0.10%
2024/05/15	0.1	39.80	1	39.85	39.70	-0.9	1,208	-0.07%
2024/05/14	5	39.85	1	39.80	39.65	4	1,241	0.32%
2024/05/13	0	0.00	0.5	39.55	39.55	-0.5	1,239	-0.04%
2024/05/08	0	0.00	4	39.28	39.40	-4	1,224	-0.33%
2024/05/06	0.1	38.90	1	39.10	39.10	-1	1,216	-0.08%
2024/05/03	0	0.00	1	38.85	38.75	-1	1,210	-0.08%
2024/04/29	0	0.00	1	38.85	38.85	-1	1,214	-0.08%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/22	0.1	38.10	0	0.00	37.85	0.1	1,271	0.00%
2024/04/16	1	38.15	0	0.00	37.95	1	1,257	0.08%
2024/04/15	4.3	38.75	1	38.85	38.65	3.3	1,278	0.26%
2024/04/12	4	39.20	4	39.20	39.10	0	1,289	0.00%
2024/04/11	4	39.40	10	39.40	39.45	-6	1,316	-0.46%
2024/04/09	0	0.00	1	39.90	39.70	-1	1,452	-0.07%
2024/04/03	0	0.00	3	39.55	39.75	-3	1,447	-0.21%
2024/04/01	0	0.00	2.2	39.96	39.95	-2.2	1,452	-0.15%
2024/03/29	1	39.20	0.1	39.29	39.25	0.9	1,433	0.06%
2024/03/28	1	40.00	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0	39.48	19.1	39.52	39.85	-19.1	1,441	-1.32%
2024/03/26	0	0.00	2	39.28	38.80	-2	1,468	-0.14%
2024/03/25	10	39.15	0	0.00	39.15	10	1,485	0.67%
2024/03/22	1	38.95	1	38.95	38.95	0	1,500	0.00%
2024/03/21	1.1	38.86	0	0.00	38.95	1.1	1,523	0.07%
2024/03/20	0.1	39.05	1	38.90	39.00	-0.9	1,535	-0.06%
2024/03/19	2	39.15	0	0.00	39.15	2	1,564	0.13%
2024/03/18	0.2	38.80	0	0.00	38.85	0.2	1,575	0.01%
2024/03/15	3	38.77	0	0.00	38.60	3	1,628	0.18%
2024/03/14	0	0.00	1	39.25	39.05	-1	1,648	-0.06%
2024/03/13	7	38.96	1	39.00	38.65	6	1,666	0.36%
2024/03/11	1	37.50	0.1	37.75	37.60	0.9	1,708	0.05%
2024/03/08	1	37.75	1	38.15	37.55	0	1,864	0.00%
2024/03/07	1	38.85	0	0.00	38.80	1	1,972	0.05%
2024/03/06	0	38.75	0	0.00	38.65	0	2,221	0.00%
2024/03/05	3	39.00	3	38.80	38.80	0	2,315	0.00%
2024/03/01	0	38.95	0	0.00	38.90	0	3,161	0.00%
2024/02/27	3	39.20	3	39.00	39.05	0	3,451	0.00%
2024/02/26	1	39.15	0	0.00	39.20	1	3,455	0.03%
2024/02/23	2	38.63	1	38.50	38.50	1	3,440	0.03%
2024/02/21	0	0.00	1	39.40	39.30	-1	3,421	-0.03%
2024/02/20	0	0.00	1	39.15	39.25	-1	3,413	-0.03%
2024/02/16	10	39.35	8.3	39.30	39.35	1.7	3,391	0.05%
2024/02/15	0.1	38.40	0	0.00	38.70	0.1	3,348	0.00%
2024/02/05	1	37.50	0	0.00	37.45	1	3,321	0.03%
2024/01/31	4	37.55	0	0.00	37.55	4	3,338	0.12%
2024/01/30	1.1	37.67	0	0.00	37.65	1.1	3,359	0.03%
2024/01/29	0	0.00	1	37.80	37.80	-1	3,360	-0.03%
2024/01/26	0	0.00	1	37.80	37.75	-1	3,360	-0.03%
2024/01/24	0	0.00	6	38.01	37.90	-6	3,389	-0.18%
2024/01/23	0.1	37.75	2	37.70	37.65	-1.9	3,399	-0.06%
2024/01/18	0	0.00	5	37.17	37.10	-5	3,463	-0.14%
2024/01/17	2	37.78	4	37.91	37.40	-2	3,431	-0.06%
2024/01/10	5	38.40	0	0.00	38.25	5	3,406	0.15%
2024/01/09	3.1	38.42	0	0.00	38.40	3.1	3,408	0.09%
2024/01/08	0	39.30	0	0.00	39.30	0	3,366	0.00%
2024/01/05	1	39.70	0	0.00	39.50	1	3,347	0.03%
2024/01/03	11.1	40.44	12	39.53	39.35	-0.9	3,307	-0.03%
2023/12/27	4	38.58	0	0.00	38.60	4	3,147	0.13%
2023/12/26	0	0.00	0.5	38.75	38.55	-0.5	3,141	-0.02%
2023/12/25	3	38.63	1	38.80	38.50	2	3,137	0.06%
2023/12/22	1	39.25	45	39.21	39.15	-44	3,119	-1.41%
2023/12/21	1.1	39.77	2	39.70	39.75	-0.9	3,101	-0.03%
2023/12/20	4	39.44	2	39.58	39.30	2	3,043	0.07%
2023/12/19	2	39.20	0	0.00	38.95	2	3,013	0.07%
2023/12/18	2	39.25	3	39.08	39.10	-1	2,994	-0.03%
2023/12/15	2	38.83	0	0.00	38.70	2	2,972	0.07%
2023/12/14	3.2	38.69	1	38.45	38.35	2.2	2,962	0.07%
2023/12/13	1	38.95	0	0.00	38.65	1	2,934	0.03%
2023/12/12	2.1	38.93	1	38.90	38.90	1.1	2,911	0.04%
2023/12/11	0.2	39.90	0	0.00	39.65	0.2	2,855	0.01%
2023/12/08	1	40.30	1	40.30	40.10	0	2,830	0.00%
2023/12/07	44.1	40.90	0	0.00	40.75	44.1	2,789	1.58%
2023/12/05	7.3	42.26	10	41.69	41.50	-2.7	2,718	-0.10%
2023/12/04	12.2	42.02	3.1	41.99	41.95	9.1	2,575	0.35%
2023/12/01	22	41.60	9	41.61	41.30	13	2,423	0.54%
2023/11/30	7	40.84	3.3	40.32	40.20	3.7	2,155	0.17%
2023/11/29	5	41.41	6	41.30	41.10	-1	2,056	-0.05%
2023/11/28	52.3	41.74	49.1	41.43	42.00	3.2	1,935	0.16%
2023/11/27	8	41.01	8.6	41.52	41.55	-0.6	1,209	-0.05%
2023/11/22	0	0.00	1	37.80	37.60	-1	893	-0.11%
2023/11/21	0.1	37.70	0	0.00	37.80	0.1	910	0.01%
2023/11/17	2	37.60	0	0.00	37.60	2	918	0.22%
2023/11/16	0	37.45	0	0.00	37.55	0	921	0.00%
2023/11/15	0	37.00	0	0.00	37.05	0	925	0.00%
2023/11/14	0.1	36.85	0	0.00	36.80	0.1	931	0.01%
2023/11/13	0	37.15	0	0.00	36.60	0	948	0.00%
2023/11/10	3.9	37.20	0	0.00	37.00	3.9	950	0.41%
2023/11/08	2	37.80	0	0.00	37.70	2	1,053	0.19%
2023/11/07	0.1	37.90	2.1	37.81	37.75	-2	1,076	-0.19%
2023/11/03	0	0.00	0.1	37.65	37.30	-0.1	1,084	-0.01%
2023/11/01	1	37.95	0	0.00	37.35	1	1,269	0.08%
2023/10/31	0	0.00	10	37.35	37.55	-10	1,287	-0.78%
2023/10/30	10	38.30	1	38.05	37.90	9	1,296	0.69%
2023/10/27	0	0.00	0.2	36.55	37.40	-0.2	1,247	-0.01%
2023/10/20	1	35.60	0	0.00	35.75	1	1,326	0.08%
2023/10/18	0.2	35.75	0	0.00	35.65	0.2	1,367	0.01%
2023/10/17	1	36.25	0	0.00	36.15	1	1,396	0.07%
2023/10/16	1	37.00	0	0.00	36.80	1	1,448	0.07%
2023/10/06	0	0.00	1	37.85	37.75	-1	1,537	-0.07%
2023/10/05	0	0.00	2	37.85	37.60	-2	1,567	-0.13%
2023/10/02	0	0.00	0.2	38.00	37.80	-0.2	1,670	-0.01%
2023/09/25	0	0.00	1	38.35	38.15	-1	1,753	-0.06%
2023/09/21	3	37.38	1	37.60	37.10	2	1,799	0.11%
2023/09/20	0	0.00	1	38.10	38.00	-1	1,842	-0.05%
2023/09/18	1	38.00	16	37.85	37.70	-15	1,919	-0.78%
2023/09/14	5	37.85	0	0.00	37.70	5	2,030	0.25%
2023/09/12	1	36.90	0	0.00	37.20	1	2,086	0.05%
2023/09/11	2	37.25	0	0.00	36.85	2	2,115	0.09%
2023/09/05	0	0.00	0	36.60	36.50	0	2,191	0.00%
2023/09/04	0	36.50	0	0.00	36.50	0	2,236	0.00%
2023/09/01	0	0.00	1	36.75	36.45	-1	2,308	-0.04%
2023/08/31	1	36.50	0	0.00	36.65	1	2,354	0.04%
2023/08/30	1	36.05	0	0.00	36.05	1	2,373	0.04%
2023/08/29	5	35.80	0	0.00	35.65	5	2,390	0.21%
2023/08/28	6	36.01	3	36.00	35.80	3	2,413	0.12%
2023/08/25	3	36.15	0	0.00	36.40	3	2,447	0.12%
2023/08/23	1	35.75	0	0.00	35.70	1	2,490	0.04%
2023/08/22	0	0.00	4	36.20	36.15	-4	2,515	-0.16%
2023/08/17	1	35.00	2	34.90	35.85	-1	2,676	-0.04%
2023/08/16	4	35.55	0	0.00	35.45	4	2,686	0.15%
2023/08/14	2.1	35.60	0	0.00	35.65	2.1	2,730	0.08%
2023/08/11	2	39.05	0	0.00	38.70	2	2,657	0.08%
2023/08/10	1	39.85	0	0.00	39.50	1	2,644	0.04%
2023/08/09	7.4	39.89	0	0.00	39.70	7.4	2,683	0.28%
2023/08/08	7.3	40.32	0	0.00	39.90	7.3	2,795	0.26%
2023/08/07	0	0.00	3	44.25	44.45	-3	2,856	-0.11%
2023/08/04	1	43.20	0	0.00	43.90	1	2,806	0.04%
2023/08/02	2	43.05	0	0.00	43.10	2	2,867	0.07%
2023/08/01	2	43.43	0	0.00	43.55	2	2,931	0.07%
2023/07/31	0	0.00	1	43.45	43.30	-1	3,292	-0.03%
2023/07/28	1	43.10	2	43.10	43.15	-1	3,478	-0.03%
2023/07/27	1	43.50	0	0.00	43.30	1	3,539	0.03%
2023/07/24	0	0.00	33	43.05	42.95	-33	3,814	-0.87%
2023/07/20	0.1	43.83	0	0.00	43.70	0.1	4,080	0.00%
2023/07/19	8	44.00	4	43.99	43.90	4	4,176	0.10%
2023/07/18	0	0.00	2	43.25	43.25	-2	4,285	-0.05%
2023/07/14	0.1	43.00	0	0.00	43.05	0.1	4,739	0.00%
2023/07/13	1	42.51	0	0.00	42.50	1	4,870	0.02%
2023/07/12	0	0.00	42	43.08	42.60	-42	5,127	-0.82%
2023/07/11	4.1	43.82	11	43.80	43.30	-6.9	5,238	-0.13%
2023/07/07	51	43.65	0	0.00	43.40	51	5,761	0.89%
2023/07/06	0	0.00	14	42.85	42.85	-14	5,753	-0.24%
2023/07/04	3	43.27	0	0.00	43.10	3	5,966	0.05%
2023/07/03	14	43.60	0	0.00	43.65	14	6,091	0.23%
2023/06/30	0	0.00	1	44.50	43.95	-1	6,119	-0.02%
2023/06/29	1	44.00	0	0.00	43.95	1	6,185	0.02%
2023/06/28	0	0.00	1.2	43.99	43.70	-1.2	6,305	-0.02%
2023/06/27	1	43.90	1	43.55	43.55	0	6,312	0.00%
2023/06/26	0	0.00	1	43.15	43.25	-1	6,296	-0.02%
2023/06/21	4.1	42.36	0	0.00	42.15	4.1	6,309	0.06%
2023/06/20	4	43.34	0	0.00	43.00	4	6,279	0.06%
2023/06/19	1	44.00	0	0.00	43.90	1	6,249	0.02%
2023/06/15	0	0.00	18	44.55	44.65	-18	6,288	-0.29%
2023/06/14	11	44.77	11	44.80	44.80	0	6,387	0.00%
2023/06/13	0	0.00	1	44.75	44.75	-1	6,449	-0.02%
2023/06/09	0.1	45.55	1	45.40	45.55	-1	6,586	-0.01%
2023/06/08	0	0.00	13	44.80	44.55	-13	6,624	-0.20%
2023/06/06	0	0.00	7	44.95	45.30	-7	6,833	-0.10%
2023/06/05	0	0.00	20	44.65	44.75	-20	6,935	-0.29%
2023/06/02	3	44.15	0	0.00	44.15	3	7,084	0.04%
2023/05/31	15	43.89	1	43.90	44.45	14	7,420	0.19%
2023/05/30	2	44.13	0	0.00	43.95	2	7,506	0.03%
2023/05/29	8.1	44.46	0	0.00	44.40	8.1	7,634	0.11%
2023/05/26	3.1	44.61	4	44.80	44.55	-0.9	7,817	-0.01%
2023/05/25	0	0.00	3	45.37	45.20	-3	7,913	-0.04%
2023/05/24	3	46.07	1	46.50	45.85	2	8,236	0.02%
2023/05/23	0	0.00	2	45.55	45.50	-2	8,478	-0.02%
2023/05/22	6	44.55	0	0.00	44.55	6	8,545	0.07%
2023/05/19	3.1	44.34	4	44.28	44.20	-0.9	8,617	-0.01%
2023/05/18	0	0.00	1	44.70	44.60	-1	8,727	-0.01%
2023/05/17	3	45.00	1	44.90	44.85	2	8,980	0.02%
2023/05/16	0	0.00	3	44.48	44.25	-3	9,502	-0.03%
2023/05/15	3	44.50	0	0.00	44.10	3	10,171	0.03%
2023/05/12	2.1	44.25	0	0.00	44.85	2.1	10,435	0.02%
2023/05/11	1	45.30	6	45.68	45.25	-5	10,758	-0.05%
2023/05/10	1	47.00	0.2	47.00	46.85	0.8	11,241	0.01%
2023/05/09	4	47.25	0	0.00	46.75	4	11,720	0.03%
2023/05/08	7	47.84	0	0.00	47.50	7	11,886	0.06%
2023/05/05	13	48.80	13.2	48.54	48.15	-0.2	12,075	0.00%
2023/05/04	36	48.55	18	48.54	49.00	18	11,930	0.15%
2023/05/03	2	47.70	4	48.20	48.10	-2	11,896	-0.02%
2023/05/02	0.2	48.00	0	0.00	47.95	0.2	12,059	0.00%
2023/04/28	2	47.28	2.4	47.84	47.80	-0.4	12,211	0.00%
2023/04/26	1.2	45.78	0	0.00	46.30	1.2	12,320	0.01%
2023/04/25	2	47.48	7	47.60	46.40	-5	12,432	-0.04%
2023/04/24	0.1	46.75	14	47.33	47.30	-13.9	12,450	-0.11%
2023/04/21	7.1	45.62	31	45.39	45.20	-23.9	12,536	-0.19%
2023/04/20	49	47.61	48.2	46.64	46.50	0.8	12,613	0.01%
2023/04/19	39	48.77	23.2	48.81	48.80	15.8	12,677	0.12%
2023/04/18	48.4	48.52	41	48.33	48.00	7.4	13,175	0.06%
2023/04/17	10	48.20	36	48.66	48.85	-26	13,291	-0.20%
2023/04/14	16	47.67	10	47.99	47.45	6	13,336	0.04%
2023/04/13	2	46.90	20	47.84	47.85	-18	13,703	-0.13%
2023/04/12	50	47.43	49	47.60	46.95	1	13,914	0.01%
2023/04/10	2	46.00	0	0.00	46.00	2	14,911	0.01%
2023/04/07	2	47.10	3	46.90	47.20	-1	15,632	-0.01%
2023/04/06	0	0.00	2	46.68	46.50	-2	16,785	-0.01%
2023/03/31	4	45.50	3	45.53	45.75	1	17,427	0.01%
2023/03/30	3	46.20	4	45.74	45.65	-1	18,029	-0.01%
2023/03/29	8	45.49	4	45.85	45.95	4	18,545	0.02%
2023/03/28	3	44.30	2	44.43	44.40	1	19,187	0.01%
2023/03/27	0	0.00	1	44.90	45.00	-1	20,402	0.00%
2023/03/23	2	44.05	2	44.05	43.90	0	21,599	0.00%
2023/03/21	7	44.11	0	0.00	43.85	7	23,877	0.03%
2023/03/17	1	44.65	5	44.52	43.50	-4	25,794	-0.02%
2023/03/16	3	44.37	13	43.86	43.90	-10	27,136	-0.04%
2023/03/15	11	45.32	4	45.51	45.40	7	28,137	0.02%
2023/03/14	8	45.46	8	45.31	45.25	0	28,723	0.00%
2023/03/13	5	44.04	8	43.91	44.30	-3	28,816	-0.01%
2023/03/10	13	45.15	27	44.71	44.55	-14	28,767	-0.05%
2023/03/09	10	46.32	2.1	46.20	46.05	7.9	28,666	0.03%
2023/03/08	9	47.24	20	47.36	47.05	-11	28,518	-0.04%
2023/03/07	24	48.07	17	47.82	47.75	7	28,394	0.02%
2023/03/06	20	48.55	14	48.74	48.60	6	28,290	0.02%
2023/03/03	14.1	48.27	29	48.24	48.40	-14.9	28,177	-0.05%
2023/03/02	2	47.03	6	47.39	47.40	-4	28,079	-0.01%
2023/03/01	12	47.68	5	47.33	46.90	7	28,058	0.02%
2023/02/24	9	47.76	78	47.84	47.75	-69	28,020	-0.25%
2023/02/23	17	47.61	13	47.98	48.40	4	27,889	0.01%
2023/02/22	25	48.47	25	48.41	47.60	0	27,834	0.00%
2023/02/21	5	48.26	30.1	48.04	48.90	-25.1	27,624	-0.09%
2023/02/20	14	47.51	11	47.50	47.20	3	27,415	0.01%
2023/02/17	5	47.14	3	47.02	46.90	2	27,361	0.01%
2023/02/16	15	47.04	7	47.16	47.15	8	27,315	0.03%
2023/02/15	30	47.42	27	47.39	47.00	3	27,265	0.01%
2023/02/14	39	47.99	15.9	48.44	48.15	23.1	27,087	0.09%
2023/02/13	74.7	48.29	57.2	48.45	48.80	17.5	26,635	0.07%
2023/02/10	10.3	47.01	9	47.56	46.30	1.3	26,062	0.00%
2023/02/09	24.1	47.23	15	47.13	46.80	9.1	25,768	0.04%
2023/02/08	39.2	47.17	23	47.17	47.40	16.2	25,344	0.06%
2023/02/07	43	45.00	28	45.14	45.95	15	24,736	0.06%
2023/02/06	26	44.16	18	44.46	44.10	8	24,247	0.03%
2023/02/03	71	43.83	6	43.73	43.40	65	24,031	0.27%
2023/02/02	2	42.61	1	43.60	44.10	1	23,776	0.00%
2023/02/01	1	42.80	0	0.00	42.60	1	23,565	0.00%
2023/01/31	1	42.50	2	43.90	42.60	-1	23,426	0.00%
2023/01/30	5	44.58	13.5	44.01	43.40	-8.5	23,222	-0.04%
2023/01/17	10	44.65	0.3	44.72	44.80	9.7	23,022	0.04%
2023/01/16	0.6	44.69	8.4	44.81	45.30	-7.8	22,892	-0.03%
2023/01/13	5.2	44.09	2.1	44.45	43.95	3.1	22,776	0.01%
2023/01/12	7.2	43.91	3	43.53	43.55	4.2	22,618	0.02%
2023/01/11	3	44.85	5	45.14	44.55	-2	22,398	-0.01%
2023/01/10	7	45.47	2.1	45.15	45.05	4.9	22,217	0.02%
2023/01/09	3.4	45.63	3	45.58	46.35	0.4	22,043	0.00%
2023/01/06	5	46.06	2	45.30	44.80	3	21,755	0.01%
2023/01/05	0	0.00	1	44.80	44.75	-1	21,172	0.00%
2023/01/04	1	47.10	0	0.00	45.60	1	20,962	0.00%
2023/01/03	0	0.00	7	46.41	46.00	-7	20,719	-0.03%
2022/12/30	1	48.25	4	48.60	48.70	-3	20,303	-0.01%
2022/12/29	8.1	49.27	14	48.91	49.60	-5.9	19,937	-0.03%
2022/12/28	1	49.35	9	49.22	47.70	-8	19,220	-0.04%
2022/12/27	18	50.72	10	49.74	49.20	8	18,703	0.04%
2022/12/26	28.2	53.64	12.2	53.57	53.00	16.1	17,936	0.09%
2022/12/23	29	52.29	25	51.21	51.60	4	16,730	0.02%
2022/12/22	8.1	50.53	13	50.33	51.90	-5	16,072	-0.03%
2022/12/21	23	51.37	23	51.08	50.40	0	15,525	0.00%
2022/12/20	11	50.40	7.1	49.88	50.10	3.9	15,041	0.03%
2022/12/19	42	53.00	46	53.52	52.00	-4	14,377	-0.03%
2022/12/16	50	51.57	39.1	51.46	50.20	10.9	13,240	0.08%
2022/12/15	3	51.50	15.9	51.22	50.80	-12.9	12,817	-0.10%
2022/12/14	20.1	50.71	44.1	51.07	52.20	-24	12,383	-0.19%
2022/12/13	32.1	50.01	33.4	51.16	51.00	-1.3	11,549	-0.01%
2022/12/12	21	48.81	19.5	48.31	48.15	1.5	10,331	0.01%
2022/12/09	6	47.72	7	47.87	48.50	-1	9,634	-0.01%
2022/12/08	16	44.95	15.5	45.34	46.40	0.5	8,635	0.01%
2022/12/07	64	41.73	45.5	43.84	45.10	18.5	7,546	0.25%
2022/12/06	1	39.05	2.1	39.99	41.00	-1.1	6,731	-0.02%
2022/12/05	6	38.04	1.3	38.18	38.65	4.7	6,303	0.08%
2022/12/01	0	0.00	5	36.30	36.40	-5	6,539	-0.08%
2022/11/25	0.2	35.65	9	35.62	35.30	-8.8	7,745	-0.11%
2022/11/24	1	36.50	0	0.00	36.40	1	8,558	0.01%
2022/11/23	3	37.02	0	0.00	37.10	3	8,674	0.03%
2022/11/22	0	0.00	2	37.23	36.60	-2	8,770	-0.02%
2022/11/21	0	0.00	6	36.92	36.95	-6	8,998	-0.07%
2022/11/18	5	36.40	0	0.00	36.10	5	9,449	0.05%
2022/11/16	1	36.10	2	36.13	36.30	-1	10,604	-0.01%
2022/11/14	11	35.85	1	35.85	35.75	10	12,435	0.08%
2022/11/10	2	35.98	1	35.50	35.30	1	13,028	0.01%
2022/11/09	3	36.40	12	36.21	35.65	-9	13,130	-0.07%
2022/11/08	7	35.89	8	35.56	35.30	-1	13,127	-0.01%
2022/11/07	0	0.00	0.5	34.40	34.50	-0.5	13,250	0.00%
2022/11/02	10	34.05	0	0.00	33.95	10	13,655	0.07%
2022/11/01	0	0.00	8	33.55	33.60	-8	13,774	-0.06%
2022/10/27	8	31.59	0	0.00	32.25	8	14,146	0.06%
2022/10/24	0.6	31.89	116	32.25	31.85	-115.4	14,402	-0.80%	大賣/鉅額交易
2022/10/21	0	0.00	28	32.42	31.70	-28	14,550	-0.19%
2022/10/20	1	32.80	66	32.95	33.05	-65	14,587	-0.45%
2022/10/19	24	34.06	25	33.90	33.85	-1	14,875	-0.01%
2022/10/18	49	34.11	14	34.24	33.90	35	15,267	0.23%
2022/10/17	20	33.39	10	33.68	33.80	10	15,449	0.06%
2022/10/14	1	34.80	0	0.00	34.70	1	15,441	0.01%
2022/10/13	0.1	33.35	20	32.55	32.40	-19.9	15,470	-0.13%
2022/10/12	1	34.15	30	34.62	34.70	-29	15,513	-0.19%
2022/10/11	1	34.10	0	0.00	34.15	1	15,612	0.01%
2022/10/07	3	36.20	3	36.28	35.80	0	15,792	0.00%
2022/10/05	5	36.21	4	35.65	35.60	1	16,332	0.01%
2022/10/04	1	36.60	1	36.35	36.40	0	16,389	0.00%
2022/10/03	17	35.79	13	35.40	35.40	4	16,450	0.02%
2022/09/30	1	35.55	0	0.00	35.65	1	16,493	0.01%
2022/09/29	33	35.70	34	35.75	35.65	-1	16,499	-0.01%
2022/09/28	8	35.88	4.4	35.49	34.00	3.6	16,511	0.02%
2022/09/27	13	36.10	3	35.67	36.05	10	16,676	0.06%
2022/09/26	0.1	35.25	4	35.15	35.00	-4	16,714	-0.02%
2022/09/23	11	36.28	12	36.60	36.30	-1	16,860	-0.01%
2022/09/22	9	38.10	1	37.80	37.65	8	17,337	0.05%
2022/09/21	0	0.00	9	36.83	37.50	-9	17,598	-0.05%
2022/09/20	0	0.00	1	37.30	37.20	-1	17,765	-0.01%
2022/09/19	1.1	36.16	16	36.39	36.20	-15	17,885	-0.08%
2022/09/16	0.1	37.60	2.1	37.19	37.00	-2	18,239	-0.01%
2022/09/15	10	38.47	12	38.32	38.10	-2	18,246	-0.01%
2022/09/14	7	39.59	14.1	39.33	38.90	-7.1	18,213	-0.04%
2022/09/13	3	38.92	1	38.90	39.50	2	17,954	0.01%
2022/09/12	3	38.73	1.4	38.68	39.10	1.6	18,058	0.01%
2022/09/08	0	0.00	25	37.90	38.60	-25	17,869	-0.14%
2022/09/07	36	37.69	10	37.58	37.45	26	17,718	0.15%
2022/09/06	3	36.60	10.1	36.96	36.80	-7.1	17,490	-0.04%
2022/09/05	42	38.75	17	38.83	38.05	25	17,235	0.15%
2022/09/02	29	38.62	53	38.80	38.95	-24	17,038	-0.14%
2022/09/01	20	39.16	14	39.38	38.50	6	16,780	0.04%
2022/08/31	10.9	39.54	14	39.80	39.15	-3.1	16,307	-0.02%
2022/08/29	0	36.65	10	37.00	36.85	-10	15,276	-0.07%
2022/08/26	44.1	38.35	26	38.16	37.70	18.1	15,086	0.12%
2022/08/25	19	38.43	15	38.27	38.40	4	14,733	0.03%
2022/08/24	116	38.53	124.1	37.41	38.60	-8.1	14,197	-0.06%	大買/大賣/
2022/08/23	6	36.40	21	37.11	36.25	-15	13,374	-0.11%
2022/08/22	89	39.46	82.3	39.05	38.80	6.7	12,812	0.05%
2022/08/19	52	36.78	70.2	36.93	37.80	-18.2	11,549	-0.16%
2022/08/18	29	34.23	49	34.49	34.40	-20	10,791	-0.19%
2022/08/17	35	33.08	16	32.56	32.45	19	10,213	0.19%
2022/08/16	38.6	32.29	11.4	32.86	32.75	27.2	10,044	0.27%
2022/08/15	22	31.80	1	31.50	31.85	21	9,833	0.21%
2022/08/12	21	31.99	8	32.05	31.75	13	9,737	0.13%
2022/08/11	40	32.99	26	32.91	32.85	14	9,496	0.15%
2022/08/10	7	33.14	11	33.05	33.15	-4	9,336	-0.04%
2022/08/09	0	0.00	3	32.38	32.25	-3	9,134	-0.03%
2022/08/08	12	31.39	1	31.30	32.00	11	9,054	0.12%
2022/08/05	2	32.38	0	0.00	32.45	2	8,903	0.02%
2022/08/04	18	31.45	18	31.60	31.60	0	8,694	0.00%
2022/08/03	4	31.30	0	0.00	31.40	4	8,557	0.05%
2022/08/02	8	31.76	1	31.35	31.15	7	8,478	0.08%
2022/08/01	0	0.00	1	31.80	31.80	-1	8,336	-0.01%
2022/07/29	0	0.00	3	31.25	31.20	-3	8,250	-0.04%
2022/07/28	1	32.05	7	31.49	31.90	-6	8,149	-0.07%
2022/07/27	2	31.15	3	30.97	30.90	-1	7,973	-0.01%
2022/07/26	0	0.00	17	31.96	31.50	-17	7,878	-0.22%
2022/07/25	14	32.20	11	32.39	32.60	3	7,561	0.04%
2022/07/22	1	31.55	8	31.14	31.55	-7	7,174	-0.10%
2022/07/21	2	29.58	6	29.71	29.65	-4	6,983	-0.06%
2022/07/20	7	30.26	0	0.00	30.10	7	6,930	0.10%
2022/07/19	11.5	31.73	0	0.00	31.00	11.5	6,846	0.17%
2022/07/18	5	31.10	0	0.00	31.60	5	6,753	0.07%
2022/07/15	29	32.18	18	31.78	31.70	11	6,673	0.16%
2022/07/14	26	32.16	3	32.05	31.90	23	6,479	0.35%
2022/07/13	5	31.25	5.6	31.66	31.90	-0.6	6,177	-0.01%
2022/07/12	2	29.95	3	29.75	30.00	-1	5,992	-0.02%
2022/07/11	1	29.15	1	30.10	29.60	0	5,961	0.00%
2022/07/08	2	32.65	11	32.40	32.10	-9	5,857	-0.15%
2022/07/07	13	31.69	18	32.09	32.05	-5	5,767	-0.09%
2022/07/06	9	31.80	2	32.05	31.40	7	5,707	0.12%
2022/07/05	2	33.30	2	33.05	33.55	0	5,586	0.00%
2022/07/04	3	31.92	17	31.34	32.00	-14	5,325	-0.26%
2022/07/01	2.5	32.09	1	31.45	31.50	1.5	5,171	0.03%
2022/06/30	9	34.41	2	33.98	33.05	7	4,930	0.14%
2022/06/29	19	34.52	20.6	34.70	34.85	-1.6	4,321	-0.04%
2022/06/28	4	34.26	9.9	33.81	32.40	-5.9	3,774	-0.16%
2022/06/27	1	33.45	27.4	33.86	33.95	-26.4	3,544	-0.74%
2022/06/24	20	32.05	23	32.96	33.50	-3	3,251	-0.09%
2022/06/23	1	30.05	13	30.57	30.90	-12	2,785	-0.43%
2022/06/22	4	30.26	3	29.88	29.85	1	2,629	0.04%
2022/06/21	51	29.46	51	29.80	30.15	0	2,485	0.00%
2022/06/20	1	29.85	35	30.44	29.30	-34	2,363	-1.44%
2022/06/16	5	29.00	7	28.97	28.85	-2	1,952	-0.10%
2022/06/15	0.1	28.80	0	0.00	28.85	0.1	1,889	0.01%
2022/06/14	0	0.00	3	28.10	28.75	-3	1,859	-0.16%
2022/06/10	0	0.00	1.1	28.70	28.85	-1.1	1,784	-0.06%
2022/06/06	0.1	27.00	0	0.00	27.00	0.1	1,608	0.01%
2022/05/26	6	26.30	0	0.00	26.15	6	1,672	0.36%
2022/05/24	10	26.36	0	0.00	26.35	10	1,715	0.58%
2022/05/12	4	25.60	1	25.60	25.45	3	1,750	0.17%
2022/05/06	0	0.00	0.2	26.95	26.75	-0.2	1,720	-0.01%
2022/04/29	1	28.00	1	27.90	27.40	0	1,702	0.00%
2022/04/28	0	0.00	1	28.00	28.00	-1	1,692	-0.06%
2022/04/27	1	26.70	0	0.00	27.65	1	1,662	0.06%
2022/04/26	1	27.35	0	0.00	27.30	1	1,634	0.06%
2022/04/25	1	27.65	1	28.20	27.30	0	1,620	0.00%
2022/04/22	0	0.00	1	28.80	28.25	-1	1,574	-0.06%
2022/04/21	0	0.00	1	28.80	28.70	-1	1,524	-0.07%
2022/04/20	7	27.16	1	27.35	27.85	6	1,444	0.42%
2022/04/19	26	28.00	10	28.29	27.95	16	1,384	1.16%
2022/04/18	11	28.30	48.9	28.85	28.95	-37.9	1,321	-2.87%
2022/04/15	16	28.55	12	28.69	27.65	4	1,223	0.33%
2022/04/14	10	27.20	0	0.00	27.45	10	1,120	0.89%
2022/04/13	0	0.00	1	26.80	26.80	-1	1,077	-0.09%
2022/04/11	4	26.45	0	0.00	26.40	4	1,031	0.39%
2022/04/08	7	26.10	0	0.00	26.10	7	1,004	0.70%
2022/04/06	0	0.00	8	25.75	26.00	-8	983	-0.81%
2022/03/31	16	25.17	0.8	25.10	25.10	15.2	945	1.61%
2022/03/30	1	25.60	0	0.00	25.40	1	925	0.11%
2022/03/28	2	24.70	0	0.00	24.85	2	857	0.23%
2022/03/11	0	0.00	1	24.45	24.35	-1	993	-0.10%
2022/03/09	0	0.00	1	24.75	24.55	-1	983	-0.10%
2022/03/08	0	0.00	1.1	24.68	24.55	-1.1	981	-0.11%
2022/02/25	0	0.00	3	24.40	24.70	-3	900	-0.33%
2022/02/24	0	0.00	1	24.55	24.15	-1	880	-0.11%
2022/02/23	8	24.75	1	24.65	24.70	7	855	0.82%
2022/02/21	0	0.00	1	24.85	24.85	-1	825	-0.12%
2022/02/18	1	24.80	3	24.75	24.75	-2	806	-0.25%
2022/02/17	1	24.70	0	0.00	24.60	1	790	0.13%
2022/02/14	0	0.00	2	24.30	24.10	-2	765	-0.26%
2022/02/11	0	0.00	1.5	24.38	24.30	-1.5	757	-0.20%
2022/01/26	1	23.25	2	23.35	23.30	-1	719	-0.14%
2022/01/24	2	23.35	1	23.40	23.35	1	707	0.14%
2022/01/21	1	23.70	0	0.00	23.60	1	697	0.14%
2022/01/20	2	23.80	0	0.00	23.80	2	688	0.29%
2022/01/14	0	0.00	1	23.90	23.75	-1	677	-0.15%
2022/01/11	2	23.98	0	0.00	23.85	2	655	0.30%
2022/01/04	2	23.70	0	0.00	23.75	2	582	0.34%
2022/01/03	0	0.00	2	23.70	23.75	-2	574	-0.35%
2021/12/22	0	0.00	1	23.55	23.50	-1	552	-0.18%
2021/12/16	1	23.60	0	0.00	23.45	1	554	0.18%
2021/12/15	0	0.00	0.2	23.50	23.45	-0.2	564	-0.04%
2021/12/14	3	24.40	1	24.30	23.85	2	551	0.36%
2021/11/29	1	22.65	0	0.00	22.30	1	450	0.22%
2021/11/26	0	0.00	1.4	22.58	22.50	-1.4	444	-0.31%
2021/11/18	0.3	22.85	0	0.00	22.75	0.3	434	0.06%
2021/11/16	5	22.70	0	0.00	22.75	5	430	1.16%
2021/11/10	50	23.10	0	0.00	23.15	50	435	11.48%
2021/11/05	5	23.15	0	0.00	23.35	5	438	1.14%
2021/11/04	0	0.00	0.2	23.00	23.00	-0.2	433	-0.06%
2021/10/20	0	0.00	0.5	23.15	23.00	-0.5	453	-0.11%
2021/10/04	0	0.00	1	23.40	23.15	-1	548	-0.18%
2021/09/29	0	0.00	1	23.45	23.45	-1	548	-0.18%
2021/09/23	0	0.00	1	23.05	23.00	-1	577	-0.17%
2021/09/16	0	0.00	1	25.65	25.60	-1	608	-0.16%
2021/09/06	0	0.00	1	25.35	25.15	-1	602	-0.17%
2021/08/27	1	25.05	0	0.00	25.10	1	661	0.15%
2021/08/24	1	24.80	0	0.00	24.80	1	681	0.15%
2021/08/19	1	24.40	2	24.45	24.45	-1	710	-0.14%
2021/08/18	2	24.65	3	24.57	24.75	-1	723	-0.14%
2021/08/17	0	0.00	1	24.90	24.85	-1	748	-0.13%
2021/08/13	1	25.05	0	0.00	25.00	1	901	0.11%
2021/08/09	1	25.35	0	0.00	25.35	1	937	0.11%
2021/07/28	4	25.20	0	0.00	25.20	4	1,043	0.38%
2021/07/26	0	0.00	1	25.60	25.55	-1	1,088	-0.09%
2021/07/23	1.1	25.55	0	0.00	25.60	1.1	1,094	0.10%
2021/07/21	11	25.89	0	0.00	25.60	11	1,131	0.97%
2021/07/20	1	26.00	0	0.00	25.75	1	1,141	0.09%
2021/07/15	11	25.50	0	0.00	25.55	11	1,151	0.96%
2021/07/14	0	0.00	1	25.15	25.15	-1	1,154	-0.09%
2021/07/12	0	0.00	1	25.70	25.60	-1	1,160	-0.09%
2021/07/09	0	0.00	1	25.80	25.75	-1	1,161	-0.09%
2021/07/08	0	0.00	1	25.85	25.80	-1	1,188	-0.08%
2021/06/29	10	26.28	14	26.08	26.00	-4	1,280	-0.31%
2021/06/11	1	25.20	0	0.00	25.10	1	1,348	0.07%
2021/06/08	0	0.00	2	25.10	25.10	-2	1,367	-0.15%
2021/06/07	3	25.65	1	25.25	25.25	2	1,404	0.14%
2021/05/31	0	0.00	1	25.15	25.10	-1	1,433	-0.07%
2021/05/26	5	25.50	0	0.00	25.35	5	1,450	0.34%
2021/05/25	1	25.30	0	0.00	25.25	1	1,439	0.07%
2021/05/24	2	26.35	0	0.00	26.15	2	1,416	0.14%
2021/05/21	2	24.45	0	0.00	24.45	2	1,291	0.15%
2021/05/20	2	24.40	0	0.00	24.35	2	1,311	0.15%
2021/05/17	2	23.90	0	0.00	23.60	2	1,316	0.15%
2021/05/13	5	24.40	0	0.00	24.40	5	1,287	0.39%
2021/05/12	1	24.55	0.1	25.50	24.55	0.9	1,263	0.07%
2021/04/29	0	0.00	3	26.55	26.65	-3	1,482	-0.20%
2021/04/22	3	26.45	0	0.00	25.95	3	1,439	0.21%
2021/04/09	0	0.00	6	27.33	27.20	-6	1,355	-0.44%
2021/04/06	4	26.55	0	0.00	26.45	4	1,338	0.30%
2021/03/22	1	26.40	0	0.00	26.30	1	1,225	0.08%
2021/03/17	0	0.00	0.1	25.90	26.00	-0.1	1,195	-0.01%
2021/03/12	53	26.03	0	0.00	25.95	53	1,188	4.46%
2021/03/11	0	0.00	1.1	26.23	26.05	-1.1	1,186	-0.09%
2021/03/10	0	0.00	1.5	25.56	25.85	-1.5	1,154	-0.13%
2021/03/05	0	0.00	5	25.55	25.60	-5	1,139	-0.44%
2021/02/25	0	0.00	3	25.35	25.40	-3	1,110	-0.27%
2021/02/23	0	0.00	5	25.50	25.60	-5	1,112	-0.45%
2021/02/03	2	23.90	0	0.00	23.90	2	1,132	0.18%
2021/02/02	0	0.00	5	24.00	24.00	-5	1,132	-0.44%
2021/01/25	0	0.00	8	26.05	26.05	-8	937	-0.85%
2021/01/22	1	23.55	0	0.00	23.70	1	806	0.12%
2021/01/19	5	24.40	0	0.00	24.50	5	787	0.63%
2021/01/11	0	0.00	0	24.80	24.85	0	789	0.00%
2020/12/16	0	0.00	0.1	24.80	25.00	-0.1	844	-0.01%
2020/12/11	1	24.85	0	0.00	24.85	1	862	0.12%
2020/12/08	1	25.25	0	0.00	25.15	1	918	0.11%
2020/12/03	0	0.00	1.3	25.66	25.65	-1.3	1,306	-0.10%
2020/11/26	0	0.00	0.5	25.35	25.45	-0.5	1,312	-0.04%
2020/11/25	0	0.00	5	25.50	25.30	-5	1,330	-0.38%
2020/11/18	5	25.70	0	0.00	25.70	5	1,423	0.35%
2020/10/23	1	24.50	0	0.00	24.80	1	2,333	0.04%
2020/10/22	1	24.35	0	0.00	24.30	1	2,352	0.04%
2020/10/15	1	24.50	0	0.00	24.45	1	2,530	0.04%
2020/09/25	1	24.00	0	0.00	24.15	1	3,503	0.03%
2020/09/24	1	24.80	0	0.00	25.15	1	3,506	0.03%
2020/09/22	0	0.00	1	25.90	25.70	-1	3,529	-0.03%
2020/09/21	0	0.00	2	26.00	26.05	-2	3,749	-0.05%
2020/09/16	1	25.90	0	0.00	25.75	1	3,946	0.03%
2020/09/10	0.3	26.70	0	0.00	26.70	0.3	4,189	0.01%
2020/09/09	0	0.00	1	27.20	26.90	-1	4,144	-0.02%
2020/09/08	8	27.13	7	27.27	27.60	1	4,067	0.02%
2020/08/31	0	0.00	1.1	26.79	26.70	-1.1	3,814	-0.03%
2020/08/28	1	27.45	5	26.95	26.85	-4	3,797	-0.11%
2020/08/24	1	26.70	0	0.00	26.85	1	3,749	0.03%
2020/08/20	0	0.00	0.1	26.30	26.30	-0.1	3,763	0.00%
2020/08/19	2	27.23	1	27.30	26.90	1	3,896	0.03%
2020/08/14	5	27.20	0	0.00	26.90	5	3,847	0.13%
2020/08/13	1	26.70	0	0.00	27.10	1	3,795	0.03%
2020/08/11	0	0.00	1	26.85	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	2	26.70	26.65	-2	3,546	-0.06%
2020/08/05	0	0.00	7.7	25.88	25.70	-7.7	3,415	-0.23%
2020/08/04	43	27.01	22	26.31	26.30	21	3,385	0.62%
2020/08/03	0	0.00	3	25.05	25.90	-3	3,222	-0.09%
2020/07/31	5	23.95	5	23.90	23.90	0	3,135	0.00%
2020/07/28	3	22.95	1	23.10	22.90	2	3,166	0.06%
2020/07/27	0	0.00	1	23.10	23.20	-1	3,144	-0.03%
2020/07/24	0	0.00	0.5	24.20	24.20	-0.5	3,103	-0.02%
2020/07/22	7	25.40	15	25.28	25.30	-8	3,056	-0.26%
2020/07/20	10	24.90	8	24.96	24.80	2	2,963	0.07%
2020/07/17	2.2	24.21	0	0.00	24.45	2.2	2,932	0.07%
2020/07/16	2	25.20	0	25.10	25.10	2	2,891	0.07%
2020/07/15	4	25.26	2	25.90	25.05	2	2,874	0.07%
2020/07/14	3	26.67	20	25.50	25.50	-17	2,832	-0.60%
2020/07/13	2	26.88	2	26.95	26.90	0	2,762	0.00%
2020/07/10	13	27.34	19	27.61	26.90	-6	2,657	-0.23%
2020/07/09	27	26.32	2	27.05	26.00	25	2,273	1.10%
2020/07/08	5	26.80	5	26.90	27.05	0	2,109	0.00%
2020/07/07	2	26.20	2	26.10	26.10	0	2,011	0.00%
2020/07/06	7	27.09	5	26.70	26.70	2	1,976	0.10%
2020/07/02	0	0.00	1	26.85	26.55	-1	1,910	-0.05%
2020/07/01	13	26.45	13	26.40	26.45	0	1,891	0.00%
2020/06/30	3	27.22	0	0.00	26.90	3	1,882	0.16%
2020/06/23	0	0.00	1	24.90	24.90	-1	1,470	-0.07%
2020/06/22	5	25.07	1	25.20	24.90	4	1,466	0.27%
2020/06/19	6	25.20	0	0.00	25.10	6	1,459	0.41%
2020/06/18	11.2	25.92	10	25.61	25.90	1.2	1,407	0.09%
2020/06/17	10	24.15	17	25.37	25.40	-7	1,241	-0.56%
2020/06/16	5	24.15	5	23.95	23.90	0	1,189	0.00%
2020/06/15	3	24.10	4	23.94	23.80	-1	1,184	-0.08%
2020/06/09	5	23.70	0	0.00	23.65	5	1,175	0.43%
2020/06/08	5	23.80	0	0.00	23.35	5	1,176	0.43%
2020/05/27	0	0.00	19	24.24	24.35	-19	1,141	-1.67%
2020/05/26	11	27.75	1	26.00	25.35	10	1,098	0.91%
2020/05/25	0	0.00	34.3	26.40	26.40	-34.3	898	-3.81%
2020/05/22	15	24.02	0	0.00	24.00	15	817	1.83%
2020/05/11	0	0.00	1	23.20	23.15	-1	836	-0.12%
2020/05/06	0	0.00	1	24.30	24.35	-1	839	-0.12%
2020/05/04	1	23.05	0	0.00	23.00	1	833	0.12%
2020/04/17	0	0.00	5	21.55	21.40	-5	1,068	-0.47%
2020/04/10	0	21.00	0	0.00	21.00	0	1,055	0.00%
2020/04/09	0	0.00	1	20.40	20.55	-1	1,047	-0.10%
2020/04/08	1	20.15	0	0.00	20.20	1	1,042	0.10%
2020/04/07	5	20.20	0	0.00	20.15	5	1,040	0.48%
2020/04/06	0	0.00	1	19.85	20.05	-1	1,033	-0.10%
2020/04/01	1	20.20	0	0.00	19.65	1	1,021	0.10%
2020/03/24	0	0.00	3.3	16.12	16.10	-3.3	1,018	-0.32%
2020/03/19	1	15.70	0	0.00	15.70	1	986	0.10%
2020/03/18	0	0.00	2	17.55	17.35	-2	963	-0.21%
2020/03/17	2	18.00	10	17.60	17.80	-8	962	-0.83%
2020/03/16	2	19.55	0	0.00	19.10	2	946	0.21%
2020/03/13	3	19.07	5	19.10	19.55	-2	938	-0.21%
2020/03/12	8	21.73	0	0.00	21.10	8	902	0.89%
2020/03/10	1	22.50	0	0.00	22.50	1	877	0.11%
2020/03/09	0	0.00	2	23.43	22.90	-2	869	-0.23%
2020/03/06	2	23.00	0	0.00	23.10	2	842	0.24%
2020/03/05	5	22.89	0	0.00	22.65	5	843	0.59%
2020/02/14	0	0.00	1	23.60	23.65	-1	968	-0.10%
2020/02/13	1	23.95	0	0.00	23.60	1	965	0.10%
2020/02/10	0	0.00	50	23.79	23.70	-50	920	-5.43%
2020/02/03	0	0.00	8	24.40	24.20	-8	848	-0.94%
2020/01/31	2	25.98	2	25.05	24.80	0	846	0.00%
2020/01/30	71	26.09	10	26.40	26.45	61	761	8.01%
2020/01/15	3	24.07	0	0.00	24.05	3	595	0.50%
2020/01/14	4	24.15	0	0.00	24.10	4	605	0.66%
2019/12/10	0	0.00	0.1	24.30	24.30	-0.1	627	-0.02%
2019/10/29	0	0.00	1	24.00	24.00	-1	601	-0.17%
2019/10/25	5	24.05	0	0.00	24.05	5	608	0.82%
2019/10/09	4	24.60	0	0.00	24.55	4	590	0.68%
2019/10/01	0	0.00	15	25.50	25.65	-15	611	-2.45%
2019/09/20	15	25.80	0	0.00	25.65	15	595	2.52%
2019/09/16	0.1	25.50	0	0.00	25.50	0.1	593	0.02%
2019/09/09	1	25.90	0	0.00	25.80	1	595	0.17%
2019/08/30	0	0.00	3	25.17	25.15	-3	506	-0.59%
2019/08/29	2	25.30	0	0.00	25.25	2	508	0.39%
2019/08/02	5	25.15	0	0.00	25.10	5	577	0.87%
2019/07/31	3	25.15	0	0.00	25.30	3	636	0.47%
2019/07/26	3	25.95	0	0.00	25.90	3	625	0.48%
2019/07/22	1	26.65	2	26.53	26.40	-1	632	-0.16%
2019/07/16	5	26.90	0	0.00	26.70	5	627	0.80%
2019/07/12	1	26.80	0	0.00	26.75	1	622	0.16%
2019/07/11	1	26.70	0	0.00	27.00	1	613	0.16%
2019/06/14	1	29.30	0	0.00	29.55	1	656	0.15%
2019/05/30	0	0.00	55	29.53	29.50	-55	693	-7.93%
2019/05/24	55	30.05	0	0.00	30.10	55	692	7.94%
2019/05/16	0	0.00	70	29.05	30.20	-70	757	-9.24%
2019/05/10	10	29.90	0	0.00	30.10	10	713	1.40%
2019/05/08	60	29.93	0	29.90	30.00	60	669	8.96%
2019/04/25	0	0.00	1	29.10	29.25	-1	624	-0.16%
2019/04/12	0	0.00	10	29.20	29.25	-10	729	-1.37%
2019/03/19	0	0.00	10	28.45	28.10	-10	766	-1.30%
2019/03/15	0	0.00	1	28.90	29.00	-1	763	-0.13%
2019/03/13	1	29.20	3	28.92	29.10	-2	760	-0.26%
2019/03/12	0	0.00	5	28.65	29.05	-5	756	-0.66%
2019/03/11	0	0.00	2	28.95	29.00	-2	752	-0.27%
2019/03/08	19	29.06	2	29.10	29.20	17	759	2.24%
2019/02/25	0	0.00	8	28.73	28.65	-8	766	-1.04%
2019/02/22	1	28.80	0	0.00	28.80	1	761	0.13%
2019/02/19	10	29.55	5	29.50	29.30	5	744	0.67%
2019/02/18	15	29.77	0	0.00	29.70	15	729	2.06%
2019/02/15	0	0.00	2	29.15	29.15	-2	702	-0.28%
2019/01/30	0	0.00	4	27.61	27.60	-4	642	-0.62%
2019/01/29	0	0.00	1	27.70	27.50	-1	644	-0.16%
2019/01/24	2	27.88	0	0.00	27.80	2	651	0.31%
2019/01/23	1	28.00	0	0.00	28.00	1	652	0.15%
2019/01/16	0	0.00	5	27.79	27.65	-5	687	-0.73%
2019/01/15	0	0.00	2	28.10	27.75	-2	695	-0.29%
2019/01/10	1	28.40	0	0.00	28.60	1	705	0.14%
2019/01/08	0	0.00	0.2	28.85	29.00	-0.2	781	-0.02%
2019/01/04	1	28.90	2	28.70	28.60	-1	761	-0.13%
2018/12/27	0	0.00	2	27.30	27.40	-2	805	-0.25%
2018/12/22	0	0.00	9.1	27.77	27.80	-9.1	924	-0.98%
2018/12/21	0	0.00	1	28.05	28.05	-1	933	-0.11%
2018/12/18	1	28.30	0	0.00	28.35	1	919	0.11%
2018/12/03	9	27.45	0	0.00	27.50	9	944	0.95%
2018/11/14	2	26.05	0	0.00	26.00	2	984	0.20%
2018/11/13	2	26.25	0	0.00	26.25	2	983	0.20%
2018/10/17	1	27.60	1	27.75	27.45	0	1,454	0.00%
2018/09/18	0	0.00	0.2	27.70	27.60	-0.2	1,501	-0.01%
2018/09/12	2	28.30	0	0.00	28.00	2	1,517	0.13%
2018/09/11	0	0.00	20	27.90	27.80	-20	1,515	-1.32%
2018/09/07	0	0.00	1	27.55	27.55	-1	1,505	-0.07%
2018/08/31	0	0.00	2	28.50	28.50	-2	1,626	-0.12%
2018/08/29	2	28.28	0	0.00	28.25	2	1,645	0.12%
2018/08/27	1	28.40	0	0.00	28.35	1	1,803	0.06%
2018/08/22	3	28.92	0	0.00	28.75	3	1,878	0.16%
2018/08/20	2	28.88	0	0.00	28.70	2	1,901	0.11%
2018/08/15	0	0.00	2	29.55	29.55	-2	1,984	-0.10%
2018/08/14	2	30.35	0	0.00	30.50	2	2,000	0.10%
2018/08/13	4	29.85	6	30.27	29.85	-2	2,015	-0.10%
2018/08/10	2	31.40	0	0.00	31.25	2	2,022	0.10%
2018/08/09	2	31.75	0	0.00	31.70	2	2,068	0.10%
2018/08/07	2	35.38	0	0.00	34.70	2	2,341	0.09%
2018/08/06	0	0.00	1	34.50	35.45	-1	2,304	-0.04%
2018/08/02	1	33.95	0	0.00	33.80	1	2,251	0.04%
2018/07/31	2	33.95	0	0.00	33.60	2	2,278	0.09%
2018/07/30	2	34.00	0	0.00	33.85	2	2,309	0.09%
2018/07/23	0	0.00	6	33.00	32.80	-6	2,997	-0.20%
2018/07/20	20	33.38	0	0.00	32.85	20	3,027	0.66%
2018/07/12	9	33.57	3	33.58	33.90	6	3,025	0.20%
2018/07/11	0	0.00	2	33.55	33.55	-2	2,937	-0.07%
2018/07/02	2	32.45	0	0.00	32.15	2	3,254	0.06%
2018/06/26	0	0.00	2	32.65	32.55	-2	3,388	-0.06%
2018/06/21	1	33.50	1	33.40	33.40	0	3,430	0.00%
2018/06/14	0	0.00	10	33.65	33.20	-10	3,521	-0.28%
2018/06/12	10	33.95	2	33.70	33.75	8	3,623	0.22%
2018/06/11	0	0.00	1	34.00	33.80	-1	3,678	-0.03%
2018/06/08	1	33.20	0	0.00	33.00	1	3,679	0.03%
2018/06/05	1	33.85	0	0.00	33.65	1	3,704	0.03%
2018/05/24	0	0.00	1	33.75	33.40	-1	3,497	-0.03%
2018/05/23	1	33.65	0	0.00	33.60	1	3,467	0.03%
2018/05/18	0	0.00	1	33.95	33.65	-1	3,374	-0.03%
2018/05/17	1	33.70	1	33.55	33.60	0	3,329	0.00%
2018/05/16	3	35.20	1	34.90	34.70	2	3,257	0.06%
2018/05/04	0	0.00	7	31.38	31.80	-7	2,672	-0.26%
2018/05/03	0	0.00	2	33.65	31.95	-2	2,570	-0.08%
2018/05/02	4	32.98	9	32.85	33.05	-5	2,180	-0.23%
2018/04/26	5	30.90	0	0.00	29.35	5	1,864	0.27%
2018/04/19	0	29.35	0	0.00	29.40	0	1,755	0.00%
2018/04/11	0	0.00	3	31.55	31.65	-3	1,573	-0.19%
2018/04/10	0	0.00	2	32.60	31.05	-2	1,546	-0.13%
2018/04/09	2	32.08	0	0.00	32.55	2	1,485	0.13%
2018/04/02	0	0.00	1	29.65	29.55	-1	1,203	-0.08%
2018/03/30	3	30.45	0	0.00	30.25	3	1,171	0.26%
2018/03/29	1	30.90	0	0.00	30.55	1	1,148	0.09%
2018/03/26	0	0.00	6	30.00	30.00	-6	1,016	-0.59%
2018/03/23	5	28.70	0	0.00	28.70	5	971	0.51%
2018/03/21	1	30.70	0	0.00	30.60	1	906	0.11%
2018/03/19	1	30.70	0	0.00	30.70	1	808	0.12%