• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲1.35
  • 漲幅
    +4.01%
  • 成交量
    2,744張
  • 產業
    上櫃 生技醫療類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健喬 (4114)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26734.86935.0135.05-2659-0.30%
2024/12/20533.4800.0033.3056430.78%
2024/12/19333.45133.4033.4526460.31%
2024/12/1600.00132.5532.25-1657-0.15%
2024/12/111833.6500.0033.60186532.76%
2024/12/091633.791.133.8633.9514.96462.31%
2024/12/0600.000.334.2534.10-0.3643-0.05%
2024/12/02034.4000.0034.1006580.01%
2024/11/281134.1000.0034.05116591.67%
2024/11/27134.7000.0034.4016590.15%
2024/11/20135.1000.0034.7016660.15%
2024/11/14335.7500.0035.3036680.45%
2024/11/12236.750.536.7536.701.56640.23%
2024/11/1100.00136.9036.95-1674-0.15%
2024/11/08236.5000.0036.5526800.29%
2024/11/0500.000.236.6536.50-0.2772-0.02%
2024/11/0400.000.536.6336.55-0.5812-0.06%
2024/11/01036.4500.0036.7508610.00%
2024/10/30136.3000.0036.2018950.11%
2024/10/2500.000.636.7536.70-0.6954-0.06%
2024/10/2300.00836.7536.70-81,007-0.79%
2024/10/2100.006.236.7536.75-6.21,049-0.59%
2024/10/18136.8500.0036.7511,0630.09%
2024/10/17136.85136.8536.8501,0670.00%
2024/10/11136.9000.0036.8511,0720.09%
2024/10/08137.2500.0037.2011,0680.09%
2024/10/07137.3000.0037.2511,0910.09%
2024/09/2700.00337.4037.30-31,184-0.25%
2024/09/2600.00137.4537.35-11,190-0.08%
2024/09/25137.25137.3037.3001,2070.00%
2024/09/24437.3600.0037.2541,2160.33%
2024/09/2300.00137.3537.30-11,229-0.08%
2024/09/180.137.4000.0037.250.11,2790.01%
2024/09/1600.000.137.7037.50-0.11,2960.00%
2024/09/1100.00238.1538.20-21,327-0.15%
2024/09/10238.1300.0037.9521,3630.15%
2024/09/06537.7000.0037.6051,3750.36%
2024/09/03038.2500.0037.9501,4570.00%
2024/08/2900.003.138.0038.00-3.11,502-0.21%
2024/08/28138.250.738.2738.150.31,5090.02%
2024/08/2700.000.138.0038.10-0.11,517-0.01%
2024/08/2000.00137.6537.80-11,538-0.06%
2024/08/1500.00137.4038.10-11,569-0.06%
2024/08/09236.9300.0036.7521,6350.12%
2024/08/08640.4500.0040.4061,6140.37%
2024/08/0700.0012.140.4040.55-12.11,590-0.76%
2024/08/06238.9000.0038.9021,5790.13%
2024/08/05139.850.439.3038.950.61,5490.04%
2024/08/0100.00241.3841.65-21,477-0.14%
2024/07/3100.00741.0740.90-71,447-0.48%
2024/07/30140.00240.4040.90-11,434-0.07%
2024/07/29340.7300.0040.2531,4240.21%
2024/07/26240.55240.9540.8501,4050.00%
2024/07/2300.00140.8540.50-11,379-0.07%
2024/07/22139.4000.0039.4011,3500.07%
2024/07/19040.0000.0039.7001,3370.00%
2024/07/1700.00640.0540.20-61,321-0.45%
2024/07/150.240.000.440.0039.85-0.21,340-0.01%
2024/07/1000.00139.6539.60-11,352-0.07%
2024/07/05440.1000.0040.0041,3260.30%
2024/07/04140.7500.0040.7511,3030.08%
2024/07/02141.250.341.2041.300.71,2780.05%
2024/06/26141.6000.0041.7011,2630.08%
2024/06/2500.003.941.0041.15-3.91,261-0.31%
2024/06/24341.48141.5041.3021,2970.15%
2024/06/213.541.69141.6541.402.51,2950.19%
2024/06/2000.001041.1041.10-101,285-0.78%
2024/06/19140.9500.0041.0511,2750.08%
2024/06/1800.00141.4041.45-11,260-0.08%
2024/06/171041.70341.6341.4071,2530.56%
2024/06/14140.9500.0040.9511,2340.08%
2024/06/1200.00540.6940.95-51,234-0.40%
2024/06/1100.00240.9040.95-21,247-0.16%
2024/06/071141.171.141.4541.059.91,2760.77%
2024/06/06140.500.240.2540.300.81,2180.07%
2024/06/0500.00140.5040.55-11,208-0.08%
2024/06/0300.00240.1540.05-21,243-0.16%
2024/05/31139.9500.0039.9511,2420.08%
2024/05/300.140.0000.0039.850.11,2380.01%
2024/05/2900.00140.0540.00-11,246-0.08%
2024/05/23139.651039.6539.50-91,261-0.71%
2024/05/20140.6511.740.7440.30-10.71,245-0.86%
2024/05/1700.001.139.9240.25-1.11,214-0.09%
2024/05/1600.001.239.8839.65-1.21,178-0.10%
2024/05/150.139.80139.8539.70-0.91,208-0.07%
2024/05/14539.85139.8039.6541,2410.32%
2024/05/1300.000.539.5539.55-0.51,239-0.04%
2024/05/0800.00439.2839.40-41,224-0.33%
2024/05/060.138.90139.1039.10-11,216-0.08%
2024/05/0300.00138.8538.75-11,210-0.08%
2024/04/2900.00138.8538.85-11,214-0.08%
2024/04/25138.1500.0038.1011,2190.08%
2024/04/220.138.1000.0037.850.11,2710.00%
2024/04/16138.1500.0037.9511,2570.08%
2024/04/154.338.75138.8538.653.31,2780.26%
2024/04/12439.20439.2039.1001,2890.00%
2024/04/11439.401039.4039.45-61,316-0.46%
2024/04/0900.00139.9039.70-11,452-0.07%
2024/04/0300.00339.5539.75-31,447-0.21%
2024/04/0100.002.239.9639.95-2.21,452-0.15%
2024/03/29139.200.139.2939.250.91,4330.06%
2024/03/28140.0000.0039.5511,4460.07%
2024/03/27039.4819.139.5239.85-19.11,441-1.32%
2024/03/2600.00239.2838.80-21,468-0.14%
2024/03/251039.1500.0039.15101,4850.67%
2024/03/22138.95138.9538.9501,5000.00%
2024/03/211.138.8600.0038.951.11,5230.07%
2024/03/200.139.05138.9039.00-0.91,535-0.06%
2024/03/19239.1500.0039.1521,5640.13%
2024/03/180.238.8000.0038.850.21,5750.01%
2024/03/15338.7700.0038.6031,6280.18%
2024/03/1400.00139.2539.05-11,648-0.06%
2024/03/13738.96139.0038.6561,6660.36%
2024/03/11137.500.137.7537.600.91,7080.05%
2024/03/08137.75138.1537.5501,8640.00%
2024/03/07138.8500.0038.8011,9720.05%
2024/03/06038.7500.0038.6502,2210.00%
2024/03/05339.00338.8038.8002,3150.00%
2024/03/01038.9500.0038.9003,1610.00%
2024/02/27339.20339.0039.0503,4510.00%
2024/02/26139.1500.0039.2013,4550.03%
2024/02/23238.63138.5038.5013,4400.03%
2024/02/2100.00139.4039.30-13,421-0.03%
2024/02/2000.00139.1539.25-13,413-0.03%
2024/02/161039.358.339.3039.351.73,3910.05%
2024/02/150.138.4000.0038.700.13,3480.00%
2024/02/05137.5000.0037.4513,3210.03%
2024/01/31437.5500.0037.5543,3380.12%
2024/01/301.137.6700.0037.651.13,3590.03%
2024/01/2900.00137.8037.80-13,360-0.03%
2024/01/2600.00137.8037.75-13,360-0.03%
2024/01/2400.00638.0137.90-63,389-0.18%
2024/01/230.137.75237.7037.65-1.93,399-0.06%
2024/01/1800.00537.1737.10-53,463-0.14%
2024/01/17237.78437.9137.40-23,431-0.06%
2024/01/10538.4000.0038.2553,4060.15%
2024/01/093.138.4200.0038.403.13,4080.09%
2024/01/08039.3000.0039.3003,3660.00%
2024/01/05139.7000.0039.5013,3470.03%
2024/01/0311.140.441239.5339.35-0.93,307-0.03%
2023/12/27438.5800.0038.6043,1470.13%
健喬 相關文章