聯合 (4129)-富邦-竹北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲0.8
漲幅
+0.81%
成交量
629張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	99.50	98.40	-0.3	1,350	-0.02%
2024/05/08	0.3	99.90	0	0.00	100.50	0.3	1,383	0.02%
2024/05/03	0	0.00	1	99.50	100.00	-1	1,441	-0.07%
2024/05/02	0	99.50	0	0.00	100.00	0	1,498	0.00%
2024/04/29	0	0.00	1	98.90	99.20	-1	1,647	-0.06%
2024/04/25	0	0.00	2	94.30	94.20	-2	1,687	-0.12%
2024/04/23	1	92.80	0	0.00	92.50	1	1,698	0.06%
2024/04/22	1	93.50	0	0.00	92.80	1	1,697	0.06%
2024/04/19	4	93.12	0	0.00	93.10	4	1,704	0.24%
2024/04/17	0	95.87	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	95.30	0	0.00	94.50	0	1,731	0.00%
2024/04/15	3	94.03	0	0.00	94.20	3	1,740	0.17%
2024/04/12	1.1	97.60	1	96.92	96.80	0	1,717	0.00%
2024/04/11	1	99.90	1	98.70	98.60	0	1,699	0.00%
2024/04/09	0	0.00	32	99.53	98.70	-32	1,687	-1.90%
2024/04/02	1	98.80	5	98.80	99.00	-4	1,672	-0.24%
2024/04/01	0	0.00	20	98.78	99.20	-20	1,681	-1.19%
2024/03/29	0.1	97.00	0	0.00	98.70	0.1	1,691	0.00%
2024/03/28	0	97.50	0	0.00	97.40	0	1,703	0.00%
2024/03/27	0	0.00	75	98.85	98.10	-75	1,702	-4.40%
2024/03/25	8	99.18	1	98.80	98.50	7	1,701	0.41%
2024/03/22	0	0.00	12	98.59	98.30	-12	1,699	-0.71%
2024/03/21	1	98.10	0	0.00	98.40	1	1,688	0.06%
2024/03/20	2	101.00	75	105.35	99.10	-73	1,673	-4.36%
2024/03/18	0	0.00	13	105.27	105.00	-13	1,598	-0.81%
2024/03/14	2.1	105.24	2	108.25	105.00	0.1	1,622	0.00%
2024/03/12	1	103.50	12	105.63	103.50	-11	1,598	-0.69%
2024/03/08	1	99.60	0	0.00	100.50	1	1,604	0.06%
2024/03/07	1	105.00	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	100.50	3	106.17	105.50	-3	1,625	-0.18%
2024/03/05	1	101.00	0	0.00	101.50	1	1,591	0.06%
2024/03/04	0	100.50	0	0.00	99.00	0	1,589	0.00%
2024/03/01	0	0.00	7	99.14	99.30	-7	1,601	-0.44%
2024/02/29	5.1	101.10	0	0.00	99.30	5.1	1,630	0.31%
2024/02/27	1	108.50	13	107.62	106.00	-12	1,570	-0.76%
2024/02/26	1	98.00	0	0.00	100.00	1	1,520	0.07%
2024/02/22	0	0.00	4	98.68	98.50	-4	1,615	-0.25%
2024/02/21	1	100.50	1	102.00	98.60	0	1,761	0.00%
2024/02/19	1	101.50	1	98.73	101.00	0	1,758	0.00%
2024/02/05	3	95.67	1	95.70	96.10	2	1,933	0.10%
2024/02/02	5	93.90	10	94.46	93.90	-5	2,188	-0.23%
2024/02/01	3	95.80	5	96.36	95.00	-2	2,251	-0.09%
2024/01/31	3	97.57	3	97.63	97.10	0	2,268	0.00%
2024/01/30	1	99.50	1	98.70	98.30	0	2,250	0.00%
2024/01/26	1	98.30	0	0.00	100.50	1	2,228	0.04%
2024/01/25	13	100.35	11	99.47	99.40	2	2,185	0.09%
2024/01/24	9	100.50	9	104.06	103.50	0	2,123	0.00%
2024/01/23	1	99.10	0	0.00	99.30	1	2,028	0.05%
2024/01/22	1	93.60	23	94.87	95.40	-22	1,960	-1.12%
2024/01/17	1	86.10	0	0.00	86.10	1	1,887	0.05%
2024/01/16	1	87.40	0	0.00	87.00	1	1,881	0.05%
2024/01/12	1	88.00	0	0.00	88.00	1	1,874	0.05%
2024/01/09	10	84.92	0	0.00	85.90	10	1,833	0.55%
2024/01/08	10	83.92	11	83.79	83.70	-1	1,816	-0.06%
2024/01/05	2	83.95	0	0.00	84.00	2	1,822	0.11%
2024/01/04	0	83.80	0	0.00	83.30	0	1,815	0.00%
2024/01/03	3	84.10	4	84.00	84.00	-1	1,824	-0.05%
2024/01/02	1	85.10	0	0.00	85.10	1	1,818	0.05%
2023/12/29	15	84.92	0	0.00	85.10	15	1,824	0.82%
2023/12/28	0	0.00	3	85.13	85.00	-3	1,823	-0.16%
2023/12/27	4	84.50	3	85.33	85.50	1	1,824	0.06%
2023/12/26	7	87.49	3	85.40	85.80	4	1,812	0.22%
2023/12/25	15	89.75	0	0.00	88.50	15	1,793	0.84%
2023/12/22	2	89.00	0	0.00	89.00	2	1,783	0.11%
2023/12/21	20	87.05	0.1	87.10	87.30	19.9	1,773	1.12%
2023/12/20	1	87.20	0	0.00	87.70	1	1,769	0.06%
2023/12/19	0	83.70	10	83.40	84.60	-10	1,754	-0.57%
2023/12/18	1	84.70	2.2	85.39	84.20	-1.2	1,747	-0.07%
2023/12/14	0	0.00	3	85.60	86.00	-3	1,751	-0.17%
2023/12/13	0	0.00	4	85.70	86.00	-4	1,757	-0.23%
2023/12/11	10	86.68	38	86.11	86.50	-28	1,745	-1.60%
2023/12/07	8	89.95	1	90.00	89.90	7	1,689	0.41%
2023/12/06	20	87.54	0	0.00	88.30	20	1,661	1.20%
2023/12/05	28	86.91	6	87.83	87.60	22	1,654	1.33%
2023/12/04	13	88.08	3	87.53	88.30	10	1,636	0.61%
2023/12/01	12	89.77	1	90.00	88.20	11	1,619	0.68%
2023/11/30	2	88.90	1	89.50	88.90	1	1,578	0.06%
2023/11/29	98	90.64	0	0.00	89.00	98	1,567	6.25%
2023/11/28	0	0.00	4	88.20	89.50	-4	1,558	-0.26%
2023/11/27	0	0.00	1	90.90	87.20	-1	1,537	-0.07%
2023/11/24	3	91.03	7	88.99	89.30	-4	1,498	-0.27%
2023/11/22	5	89.56	15	89.41	90.40	-10	1,457	-0.69%
2023/11/21	14	90.66	35	90.71	90.00	-21	1,424	-1.47%
2023/11/20	22	87.98	22	87.98	90.10	0	1,353	0.00%
2023/11/17	3	82.20	4	82.80	82.70	-1	1,203	-0.08%
2023/11/16	1	82.90	9	83.87	84.20	-8	1,178	-0.68%
2023/11/15	2	84.90	23	84.98	84.50	-21	1,156	-1.82%
2023/11/14	3	82.90	0	83.90	84.30	3	1,121	0.27%
2023/11/13	11	83.52	32	82.25	83.80	-21	1,078	-1.95%
2023/11/10	23	78.89	30	78.03	79.20	-7	942	-0.74%
2023/11/09	0	0.00	30	78.25	78.90	-30	676	-4.44%
2023/11/08	24	71.09	2	70.60	71.80	22	605	3.63%
2023/11/07	10	68.40	0	0.00	68.50	10	600	1.67%
2023/11/06	10	69.10	0	0.00	69.10	10	611	1.63%
2023/11/03	0	0.00	2	68.60	68.90	-2	630	-0.32%
2023/11/01	0	0.00	5	66.92	67.10	-5	663	-0.75%
2023/10/27	15	65.20	3	65.87	66.20	12	699	1.72%
2023/10/25	0	0.00	10	65.38	65.50	-10	720	-1.39%
2023/10/24	0	0.00	12	66.00	65.30	-12	741	-1.62%
2023/10/20	2	63.90	0	0.00	63.90	2	928	0.22%
2023/10/19	10	64.34	4	62.20	64.30	6	999	0.60%
2023/10/17	3.1	63.80	0	0.00	63.40	3.1	1,085	0.28%
2023/10/16	5	63.88	3	64.13	64.20	2	1,133	0.18%
2023/10/11	6	63.18	3	62.70	62.70	3	1,247	0.24%
2023/10/06	0	0.00	2	65.20	64.70	-2	1,260	-0.16%
2023/10/05	5	65.06	0	0.00	64.50	5	1,294	0.39%
2023/10/04	11	65.10	0	0.00	65.20	11	1,315	0.84%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/10/02	0	0.00	1	67.50	67.40	-1	1,411	-0.07%
2023/09/28	1	66.10	0	0.00	66.10	1	1,424	0.07%
2023/09/26	5	67.42	0	0.00	66.80	5	1,459	0.34%
2023/09/21	4	68.90	0	0.00	68.20	4	1,525	0.26%
2023/09/20	4	69.80	0	0.00	69.70	4	1,543	0.26%
2023/09/19	6	70.37	2	69.80	70.60	4	1,577	0.25%
2023/09/18	0	0.00	10	68.76	69.20	-10	1,566	-0.64%
2023/09/14	2	66.90	0	0.00	66.90	2	1,580	0.13%
2023/09/13	0	0.00	0.4	66.40	66.50	-0.4	1,611	-0.02%
2023/09/11	2	67.15	0	0.00	66.90	2	1,681	0.12%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/09/06	3	67.80	0	0.00	67.80	3	1,839	0.16%
2023/09/05	0	0.00	0	68.00	67.60	0	1,888	0.00%
2023/09/04	4	67.88	1	67.70	67.60	3	2,041	0.15%
2023/09/01	0	0.00	9	68.44	68.20	-9	2,086	-0.43%
2023/08/31	2	66.70	2	67.50	67.50	0	2,122	0.00%
2023/08/28	10	64.00	0	0.00	64.10	10	2,568	0.39%
2023/08/25	6	65.50	0	0.00	65.20	6	2,692	0.22%
2023/08/21	1	67.90	0	0.00	68.70	1	2,765	0.04%
2023/08/17	2	68.80	2	68.80	69.40	0	2,768	0.00%
2023/08/16	1	66.50	0	0.00	68.70	1	2,766	0.04%
2023/08/15	1	67.80	1	67.70	67.40	0	2,775	0.00%
2023/08/14	1	67.10	2	67.70	66.00	-1	2,797	-0.04%
2023/08/11	0.2	68.30	13	68.31	67.70	-12.9	2,810	-0.46%
2023/08/10	14	65.20	0	0.00	65.20	14	2,793	0.50%
2023/08/09	0	0.00	1	68.00	67.10	-1	2,791	-0.04%
2023/08/08	0	0.00	0.3	65.50	65.10	-0.3	2,778	-0.01%
2023/08/07	12	66.12	0.3	65.00	67.50	11.8	2,779	0.42%
2023/08/04	1	69.70	4.8	69.14	69.00	-3.8	2,762	-0.14%
2023/08/02	11	72.05	0.5	70.40	70.00	10.5	2,789	0.38%
2023/07/28	0	0.00	5	73.24	74.60	-5	2,885	-0.17%
2023/07/26	9	76.68	9	76.39	74.10	0	2,907	0.00%
2023/07/25	7	77.90	9.1	78.79	79.90	-2.1	2,838	-0.07%
2023/07/24	8	75.55	0.1	75.10	76.50	7.9	2,767	0.29%
2023/07/21	5	75.64	3	75.87	75.60	2	2,710	0.07%
2023/07/18	1	72.20	0	0.00	72.50	1	2,670	0.04%
2023/07/14	1	70.90	0	0.00	71.30	1	2,673	0.04%
2023/07/13	0	0.00	5	72.14	71.00	-5	2,695	-0.19%
2023/07/12	2	73.50	0	0.00	72.90	2	2,699	0.07%
2023/07/11	0.1	71.20	7	69.43	71.30	-7	2,705	-0.26%
2023/07/10	9.1	72.46	10	70.84	70.90	-1	2,763	-0.04%
2023/07/07	16.5	73.55	27	73.66	74.20	-10.5	2,804	-0.38%
2023/07/06	3	71.20	0	0.00	70.90	3	2,759	0.11%
2023/07/04	2	71.90	2	71.10	70.50	0	2,764	0.00%
2023/06/30	8	72.26	3	73.00	73.60	5	2,728	0.18%
2023/06/28	1	74.70	0	0.00	75.70	1	2,678	0.04%
2023/06/27	3	75.00	3	75.50	73.40	0	2,668	0.00%
2023/06/26	6	74.90	6	74.20	74.20	0	2,639	0.00%
2023/06/20	6	76.28	5	75.40	75.00	1	2,652	0.04%
2023/06/16	6	81.15	8	80.25	79.80	-2	2,636	-0.08%
2023/06/15	8	79.33	4	79.68	79.80	4	2,610	0.15%
2023/06/14	10	79.21	10	79.80	79.20	0	2,577	0.00%
2023/06/13	1	75.80	1	76.70	76.80	0	2,517	0.00%
2023/06/12	3	75.57	3	75.60	75.60	0	2,499	0.00%
2023/06/09	3	74.20	3.2	74.94	74.40	-0.2	2,496	-0.01%
2023/06/08	18	78.73	18	77.44	75.50	0	2,476	0.00%
2023/06/07	6	75.22	4	74.80	73.90	2	2,342	0.09%
2023/06/06	1	74.70	2	73.50	74.80	-1	2,299	-0.04%
2023/06/05	11	74.53	13	74.32	73.50	-2	2,270	-0.09%
2023/06/02	2	70.15	2	71.30	72.10	0	2,194	0.00%
2023/06/01	16.2	68.17	14	69.99	71.20	2.2	2,098	0.10%
2023/05/31	0	0.00	10	65.60	66.80	-10	1,853	-0.54%
2023/05/26	0	0.00	3	61.40	60.50	-3	1,706	-0.18%
2023/05/25	3	63.50	0	0.00	62.80	3	1,688	0.18%
2023/05/23	0	0.00	30	62.22	62.20	-30	1,718	-1.75%
2023/05/11	2	59.10	0	0.00	59.80	2	1,682	0.12%
2023/05/05	0	0.00	1	62.70	61.60	-1	1,650	-0.06%
2023/05/03	0	0.00	10	64.50	63.90	-10	1,537	-0.65%
2023/04/26	1	59.30	2	58.50	59.60	-1	1,445	-0.07%
2023/04/24	2	61.10	0	0.00	60.80	2	1,414	0.14%
2023/04/20	10	62.20	10	68.50	62.40	0	1,367	0.00%
2023/04/19	0	0.00	1	64.70	63.60	-1	1,283	-0.08%
2023/04/18	0	0.00	5	64.04	63.10	-5	1,277	-0.39%
2023/04/14	0	0.00	25	66.90	66.20	-25	1,228	-2.04%
2023/04/13	1	67.20	21	66.09	66.00	-20	1,190	-1.68%
2023/04/12	0	0.00	16	62.81	63.00	-16	1,118	-1.43%
2023/04/10	0	0.00	10	56.80	56.40	-10	1,057	-0.95%
2023/04/07	2	55.30	0	0.00	55.80	2	1,096	0.18%
2023/03/29	0	0.00	10	54.00	53.70	-10	1,311	-0.76%
2023/03/24	4	54.55	0	0.00	54.70	4	1,541	0.26%
2023/03/23	1	54.20	0	0.00	53.90	1	1,589	0.06%
2023/03/20	1	52.10	0	0.00	52.60	1	1,783	0.06%
2023/03/16	2	50.40	11	49.90	50.30	-9	1,776	-0.51%
2023/03/15	3	53.10	0	0.00	52.30	3	1,762	0.17%
2023/03/14	2	52.70	2	52.20	52.60	0	1,742	0.00%
2023/03/13	0	0.00	10	52.00	51.80	-10	1,703	-0.59%
2023/03/10	2	51.90	2	50.70	49.65	0	1,677	0.00%
2023/03/03	1	49.70	0	0.00	50.10	1	1,653	0.06%
2023/03/01	2	48.90	0	0.00	48.45	2	1,645	0.12%
2023/02/22	18	50.93	18	48.58	48.45	0	1,649	0.00%
2023/02/20	1	49.60	0	0.00	48.30	1	1,599	0.06%
2023/02/15	0	0.00	2	46.70	47.15	-2	1,589	-0.13%
2023/02/14	0	0.00	2	48.05	47.60	-2	1,588	-0.13%
2023/02/13	1	49.45	2	49.30	49.40	-1	1,560	-0.06%
2023/02/08	2	48.75	0	0.00	48.30	2	1,525	0.13%
2023/02/07	5	49.69	3	48.65	48.65	2	1,517	0.13%
2023/02/03	0	0.00	5	46.75	46.85	-5	1,472	-0.34%
2023/02/02	3	47.32	0	0.00	48.25	3	1,459	0.21%
2023/02/01	5	46.87	0	0.00	47.30	5	1,445	0.35%
2023/01/30	1	46.15	0	0.00	45.80	1	1,430	0.07%
2023/01/13	1	45.50	0	0.00	45.10	1	1,406	0.07%
2023/01/11	10	45.50	0	0.00	44.70	10	1,393	0.72%
2023/01/06	30	44.96	0	0.00	45.75	30	1,345	2.23%
2022/12/30	0	0.00	3	48.10	47.80	-3	1,298	-0.23%
2022/12/29	2	48.35	0	0.00	48.75	2	1,281	0.16%
2022/12/28	0	0.00	1	47.60	46.45	-1	1,253	-0.08%
2022/12/27	10	47.28	1	47.15	46.80	9	1,232	0.73%
2022/12/26	0	0.00	10	53.80	49.70	-10	1,178	-0.85%
2022/12/22	1	48.75	0	0.00	49.30	1	996	0.10%
2022/12/20	21	49.29	3	47.33	48.90	18	920	1.96%
2022/12/19	0	0.00	1	52.10	52.00	-1	839	-0.12%
2022/12/16	1	49.30	5	49.50	49.55	-4	739	-0.54%
2022/12/15	0	0.00	10	48.17	48.70	-10	670	-1.49%
2022/12/14	1	46.65	21	47.46	48.85	-20	599	-3.34%
2022/12/13	2	42.93	11	43.35	44.90	-9	461	-1.95%
2022/12/09	0	0.00	1	39.30	39.45	-1	345	-0.29%
2022/12/01	2	37.70	1	37.60	37.95	1	318	0.31%
2022/11/30	21	38.36	4	38.59	38.15	17	316	5.37%
2022/11/29	0	0.00	1	37.10	37.05	-1	323	-0.31%
2022/11/28	0	0.00	5	37.00	37.00	-5	331	-1.51%
2022/11/25	0	0.00	1	37.00	36.35	-1	392	-0.25%
2022/11/18	0	0.00	1	37.15	36.80	-1	387	-0.26%
2022/11/17	0	0.00	3	37.22	37.25	-3	376	-0.80%
2022/11/16	0	0.00	9	35.29	35.50	-9	348	-2.58%
2022/10/26	0	0.00	1	29.90	30.05	-1	343	-0.29%
2022/10/21	0	30.70	0	0.00	30.70	0	357	0.00%
2022/10/11	9	30.22	0	0.00	30.20	9	359	2.50%
2022/10/05	1	31.35	0	0.00	30.80	1	367	0.27%
2022/09/30	1	29.80	0	0.00	30.45	1	381	0.26%
2022/09/29	0	0.00	2	30.60	30.30	-2	381	-0.52%
2022/09/20	10	32.10	0	0.00	31.95	10	362	2.76%
2022/08/10	5	30.30	0	0.00	29.70	5	158	3.16%
2022/08/09	5	30.50	0	0.00	30.75	5	151	3.29%
2022/07/12	5	29.20	0	0.00	29.40	5	106	4.72%
2022/07/05	10	28.00	0	0.00	28.00	10	91	10.96%
2022/06/20	1	28.45	0	0.00	28.25	1	90	1.11%
2022/05/13	2	28.15	0	0.00	28.05	2	88	2.26%
2022/05/12	2	28.15	0	0.00	28.15	2	87	2.29%
2022/03/23	1	29.80	0	0.00	29.70	1	83	1.20%
2022/03/11	2	30.00	2	29.93	29.90	0	87	0.00%
2021/12/24	6	30.40	0	0.00	30.25	6	122	4.91%
2021/12/21	8	30.00	0	0.00	30.40	8	122	6.55%
2021/12/10	1	29.30	0	0.00	29.40	1	120	0.83%
2021/11/30	5	29.70	0	0.00	29.60	5	115	4.34%
2021/11/23	10	30.10	0	0.00	30.05	10	110	9.08%
2021/08/13	5	32.00	0	0.00	32.05	5	112	4.46%
2021/07/27	0	0.00	6	34.00	34.00	-6	133	-4.48%
2021/06/23	3	32.75	0	0.00	33.30	3	219	1.37%
2021/06/17	0	0.00	0.2	33.50	33.50	-0.2	219	-0.08%
2021/05/06	2	34.20	0	0.00	34.20	2	204	0.98%
2021/04/28	0	0.00	5	36.81	37.20	-5	190	-2.62%
2021/04/27	0	0.00	5	36.55	36.45	-5	187	-2.66%
2021/04/26	0	0.00	5	36.40	36.45	-5	187	-2.66%
2021/04/15	10	36.37	0	0.00	36.10	10	166	6.01%
2021/04/14	0	0.00	2	36.33	35.90	-2	165	-1.21%
2021/04/12	10	37.93	0	0.00	37.80	10	151	6.58%
2021/04/09	21	35.32	1	36.00	35.70	20	136	14.70%
2021/04/08	1	34.50	0	0.00	34.50	1	128	0.78%
2021/04/07	10	34.98	0	0.00	34.50	10	127	7.86%
2021/04/06	0	0.00	0.1	34.45	34.45	-0.1	127	-0.09%
2021/03/24	2	32.90	0	0.00	32.90	2	131	1.52%
2021/03/23	0	0.00	2.1	32.69	32.75	-2.1	133	-1.56%
2021/03/12	1	33.00	0	0.00	33.00	1	146	0.68%
2021/01/26	2	33.20	0	0.00	33.20	2	152	1.31%
2021/01/20	10	33.70	0	0.00	33.30	10	149	6.70%
2020/12/29	0	0.00	2	37.75	37.00	-2	130	-1.54%
2020/12/22	0	0.00	2	37.95	37.60	-2	118	-1.69%
2020/12/17	1	36.60	1	36.55	36.60	0	104	0.00%
2020/11/27	10	36.08	0	0.00	35.70	10	77	12.96%
2020/11/25	1	36.00	1	35.30	35.60	0	76	0.00%
2020/11/20	10	35.40	0	0.00	35.40	10	73	13.58%
2020/11/19	1	35.20	0	0.00	35.20	1	85	1.16%
2020/11/16	0	0.00	1	34.30	34.10	-1	92	-1.08%
2020/10/20	3	33.88	0	0.00	33.90	3	102	2.92%
2020/10/08	7	33.62	0	0.00	33.60	7	111	6.28%
2020/10/07	1	33.40	0	0.00	33.55	1	113	0.88%
2020/10/05	5	33.45	0	0.00	33.60	5	123	4.06%
2020/09/11	10	34.10	0	0.00	34.00	10	261	3.83%
2020/09/07	10	34.00	2	33.85	34.00	8	268	2.97%
2020/08/25	0	0.00	2	37.00	35.40	-2	279	-0.71%
2020/08/05	2	34.15	0	0.00	34.10	2	316	0.63%
2020/06/30	0	0.00	5	37.15	37.50	-5	311	-1.60%
2020/06/24	1	37.80	0	0.00	37.80	1	307	0.32%
2020/06/23	0	0.00	4	38.99	39.00	-4	301	-1.33%
2020/06/22	6	37.46	0	0.00	38.85	6	255	2.35%
2020/06/11	1	35.10	0	0.00	34.50	1	237	0.42%
2020/06/08	4	35.05	0	0.00	34.85	4	254	1.57%
2020/06/05	1	35.00	0	0.00	34.95	1	253	0.39%
2020/06/03	0	0.00	4	34.95	34.60	-4	256	-1.56%
2020/05/27	0	0.00	3	36.20	36.00	-3	250	-1.20%
2020/05/26	0	0.00	4	36.90	36.75	-4	250	-1.59%
2020/05/25	3	37.25	0	0.00	37.30	3	243	1.23%
2020/05/04	1	32.80	0	0.00	33.00	1	160	0.62%
2020/04/30	0	0.00	2	33.00	33.30	-2	160	-1.25%
2020/04/29	2	31.70	0	0.00	31.85	2	157	1.27%
2020/04/23	2	30.85	0	0.00	31.15	2	157	1.27%
2020/04/17	0	0.00	3	32.00	32.00	-3	152	-1.97%
2020/04/07	4	30.23	1	30.15	30.10	3	147	2.04%
2020/04/01	0	29.60	0	0.00	29.65	0	145	0.00%
2020/03/20	0	0.00	2	27.80	28.00	-2	137	-1.46%
2020/03/10	2	36.35	0	0.00	36.40	2	91	2.19%
2020/02/03	10	39.29	0	0.00	38.95	10	103	9.68%
2020/01/31	1	40.15	0	0.00	39.95	1	101	0.99%
2020/01/03	1	43.95	0	0.00	43.90	1	105	0.95%
2019/12/27	0	0.00	1	44.35	44.40	-1	107	-0.93%
2019/12/16	1	43.70	0	0.00	43.60	1	112	0.89%
2019/11/27	3	45.70	0	0.00	45.60	3	113	2.64%
2019/11/21	1	45.45	0	0.00	45.65	1	123	0.81%
2019/10/16	0	0.00	2	45.00	45.05	-2	134	-1.48%
2019/10/09	2	46.10	0	0.00	45.85	2	139	1.43%
2019/09/24	0	0.00	1	47.70	47.40	-1	152	-0.65%
2019/09/16	0	0.00	1	47.15	47.00	-1	148	-0.67%
2019/09/05	2	48.20	0	0.00	48.00	2	143	1.40%
2019/07/24	0	0.00	7	47.51	48.30	-7	122	-5.72%
2019/07/18	0	0.00	1	46.00	45.75	-1	118	-0.85%
2019/07/17	1	46.10	0	0.00	46.00	1	119	0.83%
2019/07/16	1	46.10	0	0.00	46.15	1	124	0.80%
2019/07/10	2	47.63	0	0.00	47.50	2	128	1.56%
2019/07/02	1	47.20	1	47.65	47.50	0	162	0.00%
2019/05/24	2	46.10	0	0.00	46.00	2	360	0.55%
2019/05/23	0	0.00	1	46.10	46.35	-1	362	-0.28%
2019/05/13	1	47.45	0	0.00	47.20	1	363	0.28%
2019/05/08	0	0.00	0	46.65	46.60	0	364	0.00%
2019/04/29	5	46.60	0	0.00	46.45	5	365	1.37%
2019/04/22	7	48.44	0	0.00	48.10	7	360	1.94%
2019/04/12	0	0.00	1	50.50	50.20	-1	353	-0.28%
2019/04/11	0	0.00	1	51.50	51.00	-1	358	-0.28%
2019/04/03	0	0.00	1	50.90	51.00	-1	328	-0.30%
2019/04/02	1	51.20	0	0.00	50.70	1	325	0.31%
2019/03/28	0	0.00	10	52.00	51.30	-10	306	-3.27%
2019/03/25	1	47.50	0	0.00	47.95	1	249	0.40%
2019/03/20	1	48.30	0	0.00	47.80	1	260	0.38%
2019/03/13	0	0.00	2	47.70	48.15	-2	235	-0.85%
2019/03/04	5	44.10	0	0.00	43.90	5	188	2.66%
2019/02/25	0	0.00	5	43.65	43.65	-5	185	-2.69%
2019/01/18	0	0.00	2	45.85	45.90	-2	192	-1.04%
2019/01/07	0	0.00	2	48.05	48.00	-2	191	-1.04%
2019/01/02	2	45.10	0	0.00	45.20	2	190	1.05%
2018/12/13	2	45.20	0	0.00	45.60	2	204	0.98%
2018/11/30	0	0.00	3	40.90	41.50	-3	260	-1.15%
2018/11/21	0	0.00	3	40.35	40.25	-3	267	-1.12%
2018/11/15	1	40.70	0	0.00	40.70	1	305	0.33%
2018/11/08	2	39.15	0	0.00	39.05	2	313	0.64%
2018/10/18	3	39.35	0	0.00	38.55	3	357	0.84%
2018/09/26	1	41.90	0	0.00	41.80	1	360	0.28%
2018/09/20	2	42.50	0	0.00	42.45	2	356	0.56%
2018/08/24	0	0.00	2	47.30	46.70	-2	312	-0.64%
2018/08/23	1	49.00	0	0.00	48.50	1	304	0.33%
2018/08/08	0	0.00	1	55.30	55.30	-1	295	-0.34%
2018/08/03	1	56.10	0	0.00	55.80	1	321	0.31%
2018/08/01	0	0.00	1	55.20	55.00	-1	330	-0.30%
2018/07/31	1	54.80	0	0.00	54.70	1	334	0.30%
2018/07/26	10	54.80	0	0.00	54.80	10	348	2.87%
2018/07/25	0	0.00	1	54.90	54.80	-1	348	-0.29%
2018/07/18	1	57.10	0	0.00	57.10	1	414	0.24%
2018/07/06	10	56.00	1	56.20	57.00	9	637	1.41%
2018/07/03	10	60.00	0	0.00	59.60	10	679	1.47%
2018/06/27	1	60.00	0	0.00	59.90	1	785	0.13%
2018/06/15	10	60.75	0	0.00	60.70	10	930	1.08%
2018/06/13	1	61.60	0	0.00	60.90	1	937	0.11%
2018/06/07	2	61.00	0	0.00	60.60	2	968	0.21%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/25	1	61.50	0	0.00	61.40	1	964	0.10%
2018/05/23	2	61.90	0	0.00	61.60	2	964	0.21%
2018/05/09	1	63.90	0	0.00	63.90	1	963	0.10%
2018/04/24	1	68.00	0	0.00	67.80	1	956	0.10%
2018/04/23	1	72.80	0	0.00	70.90	1	933	0.11%
2018/04/19	0	0.00	3.5	71.14	70.80	-3.5	893	-0.39%
2018/04/09	1	68.40	0	0.00	69.00	1	748	0.13%
2018/03/30	1	69.50	2	69.50	68.60	-1	679	-0.15%
2018/03/29	0	0.00	20	67.88	68.20	-20	640	-3.12%
2018/03/28	2	66.20	0	0.00	66.10	2	558	0.36%
2018/03/09	0	0.00	1	64.50	64.50	-1	480	-0.21%
2018/02/12	1	61.10	0	0.00	60.80	1	503	0.20%
2018/02/08	0	0.00	4	62.88	61.60	-4	500	-0.80%
2018/02/07	4	60.90	0	0.00	60.70	4	496	0.81%
2018/02/06	15	61.33	5	61.72	60.60	10	516	1.94%
2018/02/05	1	62.40	0	0.00	62.90	1	507	0.20%
2018/02/01	4	63.00	0	0.00	63.40	4	547	0.73%
2018/01/31	5	62.20	0	0.00	62.80	5	553	0.90%
2018/01/03	0	0.00	1	64.50	64.60	-1	576	-0.17%