曜亞 (4138)-富邦-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	107.50	0	0.00	106.00	0.1	264	0.04%
2024/05/10	0.1	111.50	0	0.00	108.00	0.1	259	0.04%
2024/05/03	0.1	116.50	0	0.00	115.00	0.1	252	0.04%
2024/05/02	0	0.00	1	118.50	120.50	-1	247	-0.40%
2024/04/25	1	114.00	0	0.00	114.00	1	244	0.41%
2024/04/23	0	0.00	16	114.25	115.00	-16	245	-6.52%
2024/04/17	0	0.00	1	133.50	134.50	-1	239	-0.42%
2024/04/16	1	130.00	0	0.00	131.00	1	240	0.42%
2024/04/11	1	132.00	0	0.00	132.50	1	230	0.43%
2024/03/29	1	136.00	0	0.00	135.00	1	210	0.47%
2024/03/21	3	135.00	0	0.00	134.50	3	203	1.47%
2024/03/19	0	0.00	1	132.50	133.00	-1	200	-0.50%
2024/03/14	13	130.89	0	0.00	130.00	13	200	6.47%
2024/03/13	0	0.00	22.3	128.13	127.50	-22.3	190	-11.73%
2024/03/12	1	130.50	0	0.00	130.00	1	178	0.56%
2024/03/08	0	0.00	1	109.50	109.50	-1	151	-0.66%
2024/03/04	0	112.00	0	0.00	112.50	0	139	0.00%
2024/02/22	1	101.00	0	0.00	101.00	1	128	0.78%
2024/01/19	1	98.90	0	0.00	98.30	1	142	0.70%
2023/12/29	1	110.00	0	0.00	110.00	1	143	0.70%
2023/12/13	1	106.50	0	107.50	106.50	1	203	0.48%
2023/12/12	0	0.00	0.5	108.12	109.00	-0.5	203	-0.24%
2023/11/30	0.1	104.00	0	0.00	102.50	0.1	204	0.06%
2023/11/29	0	0.00	1	105.00	105.00	-1	203	-0.49%
2023/11/09	0.4	100.33	0	0.00	99.00	0.4	226	0.18%
2023/10/20	0	0.00	1	97.30	96.50	-1	307	-0.32%
2023/10/19	2	97.60	0	0.00	98.30	2	316	0.63%
2023/10/11	2	106.00	0	0.00	103.00	2	416	0.48%
2023/10/06	0	0.00	3	111.50	111.00	-3	410	-0.73%
2023/09/28	0	0.00	1	112.00	110.00	-1	425	-0.23%
2023/09/27	2	111.00	1	113.00	110.00	1	426	0.23%
2023/09/26	1	110.50	0	0.00	114.00	1	434	0.23%
2023/09/25	2	113.00	0	0.00	114.50	2	433	0.46%
2023/08/30	1	99.80	0	0.00	99.80	1	654	0.15%
2023/08/29	2	95.50	0	0.00	94.30	2	662	0.30%
2023/08/25	1	114.00	0	0.00	113.50	1	662	0.15%
2023/08/23	0	0.00	1	111.00	111.50	-1	674	-0.15%
2023/08/21	1	113.00	0	0.00	113.00	1	682	0.15%
2023/08/17	0	0.00	1	115.00	116.00	-1	686	-0.15%
2023/08/14	1	109.00	0	0.00	108.50	1	728	0.14%
2023/08/11	0	0.00	1	109.50	108.50	-1	785	-0.13%
2023/08/08	2	114.50	0	0.00	114.50	2	821	0.24%
2023/08/01	0	0.00	11	123.00	123.50	-11	918	-1.20%
2023/07/28	0	0.00	3	123.33	124.00	-3	923	-0.33%
2023/07/26	3	131.00	1	135.00	128.50	2	914	0.22%
2023/07/24	3	135.50	10	135.10	136.50	-7	899	-0.78%
2023/07/12	0	0.00	2	129.75	126.00	-2	791	-0.25%
2023/07/05	0	0.00	5	130.50	129.00	-5	764	-0.65%
2023/07/04	0	0.00	5	129.50	131.00	-5	763	-0.65%
2023/07/03	1	137.00	5	138.10	137.00	-4	752	-0.53%
2023/06/29	0	0.00	1	126.50	128.50	-1	715	-0.14%
2023/06/28	4	123.38	3	121.67	124.50	1	698	0.14%
2023/06/27	0	0.00	1	122.00	122.00	-1	680	-0.15%
2023/06/26	15	114.50	2	112.50	114.50	13	650	2.00%
2023/06/20	1	120.00	0	0.00	114.50	1	641	0.16%
2023/06/19	1	118.00	1	118.50	121.00	0	628	0.00%
2023/06/16	2	119.25	0	119.50	118.50	2	605	0.33%
2023/05/26	0	0.00	1	100.50	102.00	-1	435	-0.23%
2023/05/11	3	109.83	3	103.50	103.50	0	254	0.00%
2023/05/10	0	0.00	1	103.00	103.00	-1	208	-0.48%
2023/05/09	0	0.00	2	104.00	94.00	-2	180	-1.11%
2023/05/08	0	0.00	5	99.44	101.00	-5	154	-3.23%
2023/05/05	7	92.83	0	0.00	92.10	7	140	5.00%
2023/05/03	2	85.70	2	86.70	85.80	0	122	0.00%
2023/04/19	0	0.00	1	80.50	80.60	-1	100	-0.99%
2023/04/13	0	0.00	1	76.30	78.50	-1	92	-1.08%
2023/04/12	0	0.00	76	74.75	75.00	-76	93	-81.52%
2023/04/11	0	0.00	2	75.05	75.10	-2	102	-1.95%
2023/04/10	0	0.00	17	74.89	75.30	-17	120	-14.11%
2023/04/07	6	74.40	6	74.13	74.50	0	119	0.00%
2023/04/06	1	75.10	1	76.00	76.20	0	116	0.00%
2023/03/31	0	0.00	2	74.00	74.10	-2	113	-1.76%
2023/03/29	0	0.00	1	73.50	74.00	-1	113	-0.88%
2023/03/23	2	74.50	2	75.00	74.30	0	115	0.00%
2023/03/22	1	74.50	0	0.00	74.90	1	114	0.87%
2023/03/21	1	74.00	0	0.00	74.40	1	116	0.86%
2023/03/20	1	73.70	2	74.20	73.40	-1	119	-0.84%
2023/03/17	3	72.97	6	72.17	72.80	-3	122	-2.45%
2023/03/16	1	69.80	0	0.00	69.20	1	124	0.81%
2023/03/15	1	71.10	0	0.00	70.70	1	122	0.81%
2023/03/14	2	70.75	1.1	70.26	71.10	0.9	122	0.70%
2023/03/13	0	0.00	21	68.85	70.20	-21	121	-17.23%
2023/03/10	0	0.00	1	70.50	70.30	-1	120	-0.83%
2023/03/09	1.1	70.40	1	70.60	70.60	0.1	119	0.12%
2023/03/08	6	72.37	1	72.00	72.20	5	116	4.30%
2023/03/07	1	73.80	0	0.00	73.60	1	112	0.89%
2023/03/06	2	74.20	2	74.65	74.50	0	111	0.00%
2023/03/03	0	0.00	2	76.75	75.20	-2	109	-1.82%
2023/02/24	1	72.30	0	0.00	72.70	1	104	0.96%
2023/02/23	0	0.00	1	72.70	72.70	-1	104	-0.96%
2023/02/22	1	72.60	3	72.70	72.60	-2	101	-1.96%
2023/02/09	2	67.60	0	0.00	67.00	2	91	2.20%
2023/02/06	2	66.50	0	0.00	67.00	2	88	2.25%
2023/02/03	1	66.00	0	0.00	66.00	1	87	1.14%
2023/01/31	1	65.50	0	0.00	65.50	1	85	1.17%
2023/01/30	17	66.30	0	0.00	65.80	17	84	20.07%
2023/01/16	9	64.34	0	0.00	64.20	9	83	10.84%
2022/12/29	66	67.04	1	63.60	63.60	65	74	87.54%
2022/12/28	18	66.72	0	0.00	66.10	18	63	28.44%
2022/12/19	0	0.00	1	63.30	63.20	-1	44	-2.27%
2022/12/09	0	0.00	1	62.00	61.60	-1	34	-2.89%
2022/12/08	1	60.00	1	59.60	59.70	0	28	0.00%
2022/11/09	1	57.60	0	0.00	57.70	1	34	2.93%
2022/10/03	0	56.30	0	0.00	55.60	0	35	0.03%
2022/09/12	0	0.00	1	58.60	58.30	-1	35	-2.78%
2022/08/25	3	57.90	0	0.00	57.70	3	27	11.09%
2022/08/16	1	56.90	0	0.00	56.60	1	26	3.78%
2022/08/01	0	55.90	0	0.00	55.30	0	27	0.01%
2022/06/02	0	56.70	0	0.00	56.70	0	37	0.02%
2022/03/22	1	55.80	0	0.00	55.80	1	28	3.57%
2022/02/23	1	53.70	0	0.00	53.80	1	22	4.43%
2022/01/20	1	53.00	0	0.00	53.10	1	22	4.48%
2021/11/26	1	52.70	0	0.00	51.90	1	18	5.30%
2021/11/09	0	0.00	1	50.80	50.80	-1	16	-6.09%
2021/07/15	0	0.00	1	54.00	54.30	-1	74	-1.34%
2021/07/12	0	0.00	2	53.90	53.90	-2	77	-2.59%
2021/06/23	0	0.00	1	53.80	53.90	-1	91	-1.09%
2021/06/18	0	0.00	2	54.10	54.10	-2	93	-2.15%
2021/05/24	0	0.00	1	52.70	53.20	-1	96	-1.04%
2021/05/17	3	52.10	0	0.00	51.30	3	97	3.09%
2021/05/14	7	53.23	0	0.00	53.00	7	95	7.36%
2021/05/05	1	54.30	0	0.00	54.10	1	88	1.13%
2021/05/03	2	54.70	0	0.00	54.10	2	85	2.33%
2021/04/29	1	54.50	0	0.00	54.80	1	82	1.21%
2021/04/21	1	55.00	0	0.00	54.90	1	79	1.26%
2021/04/16	1	54.30	0	0.00	54.20	1	75	1.32%
2021/04/14	0	0.00	1	54.10	53.60	-1	76	-1.30%
2021/04/13	1	54.80	0	0.00	54.00	1	74	1.34%
2021/01/08	4	49.50	0	0.00	49.45	4	30	13.33%
2020/06/10	2	50.90	0	0.00	50.70	2	84	2.36%
2020/06/02	2	50.60	0	0.00	50.30	2	82	2.42%
2020/06/01	0	0.00	1	50.10	50.20	-1	82	-1.21%
2020/05/18	0	0.00	2	48.90	49.25	-2	67	-2.94%
2020/05/15	1	49.50	1	49.00	48.65	0	66	0.00%
2020/05/14	1	49.40	1	48.70	49.10	0	62	0.00%
2020/05/08	2	46.30	0	0.00	46.15	2	50	3.94%
2020/04/20	1	45.10	0	0.00	45.00	1	46	2.14%
2020/03/31	2	44.10	0	0.00	44.00	2	43	4.57%
2019/05/08	0	0.00	0	50.20	49.35	0	31	0.00%
2019/04/29	0	0.00	1	49.50	49.50	-1	30	-3.24%
2019/04/26	0	0.00	1	49.95	49.95	-1	30	-3.28%
2019/04/25	2	50.45	1	50.40	50.40	1	30	3.32%
2019/04/18	1	50.40	0	0.00	50.30	1	30	3.27%
2019/03/15	0	0.00	4	50.00	50.00	-4	20	-19.08%
2018/08/23	1	51.00	1	50.60	50.20	0	63	0.00%
2018/08/13	0	0.00	1	55.20	53.80	-1	64	-1.55%
2018/08/07	1	55.60	0	0.00	55.80	1	71	1.40%
2018/08/01	0	0.00	3	54.33	54.10	-3	77	-3.89%
2018/07/24	0	0.00	3	53.80	54.10	-3	123	-2.44%
2018/07/04	1	53.30	0	0.00	53.50	1	220	0.45%
2018/07/03	1	53.60	0	0.00	53.60	1	256	0.39%
2018/06/25	0	0.00	1	55.70	56.00	-1	277	-0.36%
2018/06/20	1	55.90	1	55.90	55.80	0	302	0.00%
2018/06/13	2	57.20	0	0.00	56.60	2	352	0.57%
2018/06/04	0	0.00	3	56.50	56.50	-3	361	-0.83%
2018/06/01	3	56.90	0	0.00	56.80	3	360	0.83%
2018/05/31	0	0.00	1	56.30	56.40	-1	359	-0.28%
2018/05/29	1	55.80	1	55.80	55.90	0	358	0.00%
2018/05/23	0	0.00	1	56.80	56.30	-1	353	-0.28%
2018/05/22	1	56.60	0	0.00	56.00	1	353	0.28%
2018/05/18	2	57.30	1	57.40	56.50	1	350	0.29%
2018/05/17	2	58.20	1	57.50	57.50	1	349	0.29%
2018/05/16	2	57.95	3	58.43	58.20	-1	347	-0.29%
2018/05/15	0	0.00	1	57.70	57.50	-1	345	-0.29%
2018/05/14	1	57.70	0	0.00	57.20	1	345	0.29%
2018/05/10	1	57.30	1	57.90	57.30	0	341	0.00%
2018/05/09	1	57.30	0	0.00	57.00	1	339	0.29%
2018/05/03	0	0.00	3	59.10	58.50	-3	330	-0.91%
2018/04/30	1	60.00	0	0.00	61.50	1	318	0.31%
2018/04/27	4	60.38	6	60.80	59.70	-2	294	-0.68%
2018/04/24	0	0.00	1	58.30	56.30	-1	246	-0.41%
2018/04/23	1	57.90	0	0.00	58.00	1	243	0.41%
2018/04/17	0	0.00	1	57.00	55.80	-1	236	-0.42%
2018/04/13	2	57.85	1	58.00	57.60	1	231	0.43%
2018/04/09	0	0.00	2	60.80	62.90	-2	191	-1.05%
2018/03/30	1	57.50	0	0.00	56.60	1	147	0.68%
2018/03/27	3	58.77	0	0.00	58.00	3	132	2.26%
2018/03/21	0	0.00	1	55.90	55.40	-1	96	-1.04%
2018/03/20	1	57.90	0	0.00	55.90	1	90	1.11%
2018/03/19	2	55.15	2	55.65	57.30	0	77	0.00%
2018/03/16	0	0.00	1	53.20	53.40	-1	56	-1.78%
2018/03/15	1	52.80	1	53.40	52.80	0	53	0.00%
2018/03/14	1	53.60	0	0.00	53.60	1	51	1.93%
2018/01/30	0	0.00	1	51.30	51.10	-1	47	-2.11%
2018/01/29	1	51.50	0	0.00	51.30	1	48	2.06%
2018/01/16	1	52.60	2	52.45	52.20	-1	50	-1.99%
2018/01/15	2	51.75	1	51.90	51.80	1	48	2.05%
2018/01/12	0	0.00	1	51.00	50.90	-1	47	-2.12%
2018/01/10	1	51.20	0	0.00	51.20	1	49	2.04%
2018/01/03	0	0.00	1	50.90	50.80	-1	48	-2.05%
2018/01/02	1	50.90	0	0.00	51.00	1	48	2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音