• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    69.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    97張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00069.6069.3001560.00%
2024/12/1900.00270.9070.20-2157-1.27%
2024/12/1800.00170.8072.30-1162-0.61%
2024/12/1300.00276.2077.00-2194-1.03%
2024/12/11183.40184.3082.8001940.00%
2024/12/10282.8000.0082.6022020.99%
2024/12/06084.0000.0083.7002050.00%
2024/11/1500.00280.0080.00-2332-0.60%
2024/11/1300.000.182.1083.60-0.1342-0.01%
2024/11/1200.00081.9381.6003480.00%
2024/10/2800.00187.2086.40-1459-0.22%
2024/10/25187.00186.3086.3004870.00%
2024/10/22187.9000.0087.5015440.18%
2024/10/1800.000.187.0087.20-0.1807-0.02%
2024/10/16188.30188.6088.3009510.00%
2024/10/1500.00286.5086.30-21,001-0.20%
2024/10/14284.70085.6086.4021,0560.19%
2024/10/1100.00085.8084.9001,0890.00%
2024/10/0700.00091.1091.0001,2270.00%
2024/10/0400.00390.0089.50-31,261-0.24%
2024/09/3000.00392.4091.90-31,286-0.23%
2024/09/27092.00991.3791.50-91,293-0.70%
2024/09/26392.6300.0091.0031,3440.22%
2024/09/25291.00190.0092.0011,3810.07%
2024/09/2400.00489.5089.30-41,425-0.28%
2024/09/2300.00291.6091.40-21,438-0.14%
2024/09/19696.13591.6891.4011,4610.07%
2024/09/1800.001098.50102.50-101,443-0.69%
2024/09/13191.60292.5092.50-11,445-0.07%
2024/09/12493.0000.0092.3041,4620.27%
2024/09/11496.65491.1091.9001,4810.00%
2024/09/06699.331100.0098.9051,5000.33%
2024/09/050.1102.5000.0098.600.11,5120.01%
2024/09/044103.004102.00102.0001,5180.00%
2024/09/031109.001106.50105.0001,5260.00%
2024/09/022108.502111.25108.0001,5470.00%
2024/08/301.1110.501112.50110.000.11,5790.00%
2024/08/292.1112.112114.00112.500.11,6010.01%
2024/08/272110.752112.75113.0001,6270.00%
2024/08/262112.001111.50112.0011,6350.06%
2024/08/231106.0000.00109.5011,6380.06%
2024/08/222106.7500.00109.5021,6370.12%
2024/08/2110108.907108.57110.0031,6350.18%
2024/08/203108.503113.33109.0001,6100.00%
2024/08/194103.754104.50104.5001,5920.00%
2024/08/13199.2000.00103.0011,6500.06%
2024/08/08694.40193.8094.2051,6210.31%
2024/08/060.195.00190.5093.50-0.91,611-0.06%
2024/08/05191.40492.5591.40-31,600-0.19%
2024/08/026104.006103.58101.5001,5930.00%
2024/08/012105.002107.00106.5001,5870.00%
2024/07/314105.888104.25103.00-41,587-0.25%
2024/07/303109.8311108.14108.50-81,584-0.51%
2024/07/2912118.086112.00111.0061,5650.38%
2024/07/264121.7516122.94123.00-121,546-0.78%
2024/07/231126.504126.38130.00-31,539-0.19%
2024/07/226130.6710.1130.90127.00-4.11,535-0.27%
2024/07/1913.1141.429138.78132.004.11,4920.27%
2024/07/1810140.6516143.69146.50-61,300-0.46%
2024/07/173132.674.1134.06133.50-1.11,227-0.09%
2024/07/161133.004131.00130.00-31,176-0.25%
2024/07/153129.002.1129.43129.500.91,1240.08%
2024/07/127126.643124.83122.0041,0680.37%
2024/07/103.1126.1000.00126.003.11,0150.31%
2024/07/0910.7131.342.1126.86124.008.69810.88%
2024/07/084120.633125.00128.0018900.11%
2024/07/0500.002117.00116.50-2856-0.23%
2024/07/032118.0000.00114.5028280.24%
2024/07/0210124.101124.00120.5098071.11%
2024/07/013.3126.270.1130.00132.003.27540.42%
2024/06/282116.042.1116.93120.00-0.1713-0.01%
2024/06/2700.000.8109.50109.50-0.8665-0.11%
2024/06/2600.003.199.0999.90-3.1648-0.47%
2024/06/2500.00191.4090.90-1624-0.16%
2024/06/2400.00788.9488.90-7617-1.13%
2024/06/21190.0013.689.2989.30-12.6615-2.05%
2024/06/200.492.40292.4093.00-1.6610-0.26%
2024/06/199.392.69194.0091.408.36021.37%
2024/06/181295.72393.1796.7095841.54%
2024/06/17189.3000.0089.0015610.18%
2024/06/1200.00184.1083.00-1530-0.19%
2024/06/11188.801088.7085.40-9515-1.74%
2024/06/07391.6300.0089.9035020.60%
2024/06/067.694.2900.0091.707.64881.56%
2024/06/05488.75289.4097.5024620.43%
2024/06/041395.5700.0088.70134263.05%
2024/06/03496.031.198.0198.502.93990.72%
2024/05/31579.005.384.4589.60-0.3374-0.07%
2024/05/3000.000.181.0081.50-0.1353-0.04%
2024/05/23468.4300.0067.7042921.37%
2024/05/2100.001.168.1268.00-1.1263-0.43%
2024/05/2000.002.263.9667.10-2.2248-0.87%
2024/05/10256.3000.0056.2021961.02%
2024/05/09257.5000.0058.0021921.04%
2024/04/30150.4000.0049.8011490.67%
2024/04/26255.10157.1055.2011360.73%
2024/04/24150.1000.0050.3011090.91%
2024/04/1900.00241.0041.80-281-2.46%
2024/04/1600.00341.3841.30-380-3.70%
2024/04/10543.9500.0043.405786.36%
2024/03/0600.00142.6542.50-166-1.51%
2024/03/04041.9500.0042.000670.00%
2024/02/0500.00143.1043.70-159-1.69%
2023/11/3000.00041.6541.45076-0.06%
2023/10/2700.00138.8041.60-1174-0.57%
2023/10/16138.5500.0038.5512220.45%
2023/10/0300.00139.5539.80-1243-0.41%
2023/09/18140.3000.0040.8012650.38%
2023/09/131042.6100.0042.00102623.81%
2023/09/08143.10144.8043.2002560.00%
2023/08/28143.5000.0043.3512590.39%
2023/08/25143.1000.0043.7012560.39%
2023/08/24146.2000.0045.6512530.40%
2023/08/2300.00247.2346.50-2255-0.78%
2023/08/1800.00149.5049.50-1275-0.36%
2023/08/17147.2000.0047.8012730.37%
2023/08/15146.7000.0046.5012780.36%
2023/08/09149.7000.0049.6512840.35%
2023/08/08149.6500.0051.3012860.35%
2023/08/07249.7300.0050.1022960.67%
2023/08/04147.00150.0052.2003070.00%
2023/08/02146.8000.0047.9013110.32%
2023/07/04039.0000.0038.7003370.00%
2023/06/1200.00139.4039.70-1313-0.32%
2023/05/1000.000.253.2054.20-0.2214-0.07%
2023/04/2400.00935.0535.05-991-9.86%
2023/04/2100.00134.0031.90-178-1.27%
2023/02/17028.4500.0028.0001380.00%
2023/01/09026.8500.0026.7001180.00%
2022/10/21023.7000.0023.400150.01%
2022/09/2200.000.125.0025.05-0.117-0.36%
2022/07/2800.00324.0524.05-313-22.36%
2022/07/2700.00224.3024.30-213-15.19%
2022/02/2100.00524.7025.55-518-27.03%
2021/12/21524.7700.0024.6552222.68%
2021/11/23025.1000.0024.800200.04%
2021/10/270.124.3500.0023.950.1170.46%
2021/09/17124.0000.0024.001195.19%
2021/07/200.124.6000.0024.500.1320.19%
2021/04/2300.00224.7024.70-253-3.72%
2021/04/2200.00125.0024.60-153-1.86%
2021/03/05126.25126.5026.200500.00%
2021/02/02123.1000.0023.101372.67%
2020/12/28224.2500.0025.502306.46%
2020/11/1600.00224.3024.20-228-7.01%
2020/10/2200.00324.5024.50-353-5.58%
2020/09/28124.3000.0024.3011250.80%
2020/09/21125.8000.0025.6011420.70%
2020/08/1400.00328.3528.80-3349-0.86%
2020/07/28127.9000.0028.0015080.20%
2020/07/2200.001030.5230.25-10499-2.00%
2020/07/211030.55131.3030.4094961.81%
2020/07/17329.1300.0029.0034890.61%
2020/07/1600.00131.1030.50-1484-0.21%
2020/07/15130.4000.0030.4014810.21%
2020/07/10331.0000.0031.9534700.64%
2020/07/0900.00232.5033.00-2462-0.43%
2020/07/08231.75232.0031.9004470.00%
2020/07/0100.00630.2030.35-6425-1.41%
2020/06/2200.00232.8033.80-2398-0.50%
2020/06/19131.1000.0030.7513770.26%
2020/06/1700.00131.8031.80-1362-0.28%
2020/06/1600.00230.3030.50-2355-0.56%
2020/06/11629.7000.0028.9063461.73%
2020/06/09229.9000.0029.9023320.60%
2020/06/04131.1000.0030.3013170.32%
2020/06/011032.6500.0032.60103053.28%
2020/05/2900.00231.7031.35-2294-0.68%
2020/05/28331.93132.1031.0522910.69%
2020/05/27132.70231.0531.70-1286-0.35%
2020/05/26235.3000.0034.1522750.73%
2020/05/25235.0000.0035.7522550.78%
2020/05/1500.00129.7531.75-196-1.04%
2020/05/13129.2000.0028.901671.48%
2020/03/1300.00125.3525.35-132-3.11%
2020/02/0500.00428.4028.55-455-7.26%
2019/10/01532.5000.0031.7554710.60%
2019/05/0800.00027.7027.200280.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音