承業醫 (4164)-富邦-竹北券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股▼0.54%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	56.30	0	0.00	56.40	2	878	0.23%
2024/04/19	1	55.60	0	0.00	55.60	1	887	0.11%
2024/04/16	10	57.68	0	0.00	57.20	10	878	1.14%
2024/04/12	1	59.70	0	0.00	59.50	1	872	0.11%
2024/04/02	2	60.00	1	60.10	60.00	1	834	0.12%
2024/03/26	0	0.00	8	59.50	59.40	-8	832	-0.96%
2024/03/22	0	0.00	15	61.70	61.60	-15	833	-1.80%
2024/03/21	0	0.00	6	61.38	61.40	-6	827	-0.73%
2024/03/20	10	60.30	12	61.23	61.10	-2	834	-0.24%
2024/03/19	3	58.90	3	59.53	59.40	0	810	0.00%
2024/03/15	0	0.00	4	57.60	57.60	-4	830	-0.48%
2024/03/11	0.5	59.10	0	0.00	58.60	0.5	866	0.06%
2024/03/08	0.5	60.20	0	0.00	59.10	0.5	885	0.06%
2024/03/07	1	60.30	0	0.00	60.50	1	897	0.11%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/02/29	0	0.00	1	61.50	61.40	-1	882	-0.11%
2024/02/23	1	60.70	0	0.00	60.60	1	849	0.12%
2024/02/21	1	62.00	0	0.00	61.50	1	831	0.12%
2024/02/19	0	62.40	1	59.00	61.70	-1	829	-0.11%
2024/02/15	1	56.50	0	0.00	57.00	1	806	0.12%
2024/01/30	1	57.00	0	0.00	56.70	1	1,047	0.10%
2024/01/18	5	56.50	0	0.00	56.50	5	1,226	0.41%
2024/01/16	3	60.40	0	0.00	60.60	3	1,201	0.25%
2024/01/15	0	0.00	13	60.46	60.60	-13	1,196	-1.09%
2024/01/10	5	57.80	0	0.00	58.80	5	1,198	0.42%
2024/01/04	6	59.92	0	0.00	59.80	6	1,220	0.49%
2024/01/03	5	60.30	0	0.00	60.30	5	1,242	0.40%
2023/12/21	3	60.70	0	0.00	60.50	3	1,243	0.24%
2023/12/20	0	0.00	4	60.40	60.40	-4	1,246	-0.32%
2023/12/19	9	60.41	0	0.00	60.40	9	1,246	0.72%
2023/12/15	5	60.70	5	61.40	61.30	0	1,232	0.00%
2023/12/13	8	62.26	0	0.00	61.80	8	1,211	0.66%
2023/12/04	2	62.20	0	0.00	62.30	2	1,185	0.17%
2023/11/30	0	0.00	10	61.10	61.50	-10	1,143	-0.87%
2023/11/21	1	61.70	0	0.00	61.50	1	1,148	0.09%
2023/11/20	0	0.00	0.1	61.30	61.50	-0.1	1,158	-0.01%
2023/11/17	0	0.00	1	61.70	60.90	-1	1,157	-0.09%
2023/11/15	0	0.00	8	63.13	63.40	-8	1,124	-0.71%
2023/11/14	2	61.70	2	61.90	62.20	0	1,111	0.00%
2023/11/10	3	63.87	0	0.00	63.50	3	1,050	0.29%
2023/11/09	2	63.80	2	64.60	65.00	0	1,013	0.00%
2023/11/08	2	64.00	6	64.67	64.20	-4	990	-0.40%
2023/11/07	2.1	64.31	4	63.20	64.20	-1.9	953	-0.20%
2023/11/06	0	0.00	4.1	61.94	63.00	-4.1	897	-0.45%
2023/11/03	2	61.60	2	62.20	61.30	0	885	0.00%
2023/11/02	4	61.43	2	61.65	61.30	2	902	0.22%
2023/11/01	1	60.80	3	61.87	61.30	-2	900	-0.22%
2023/10/31	1	60.40	0	0.00	60.50	1	900	0.11%
2023/10/30	9	62.83	1	62.40	61.80	8	910	0.88%
2023/10/27	5	62.76	2	63.60	63.10	3	883	0.34%
2023/10/13	0	0.00	0.1	60.32	60.50	-0.1	930	-0.01%
2023/09/26	0	0.00	15	59.60	59.30	-15	1,181	-1.27%
2023/09/25	2	60.70	0	0.00	60.50	2	1,232	0.16%
2023/09/20	2	61.60	0	0.00	61.50	2	1,605	0.12%
2023/09/19	15	62.40	0	0.00	61.70	15	1,649	0.91%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/09/13	0.1	60.50	3	60.80	60.50	-2.9	1,639	-0.18%
2023/09/05	2	56.20	0	0.00	56.20	2	1,635	0.12%
2023/09/04	2	55.60	0	0.00	55.60	2	1,676	0.12%
2023/08/24	0	0.00	1	53.00	52.80	-1	1,757	-0.06%
2023/08/09	0.1	57.00	0	0.00	56.90	0.1	1,848	0.00%
2023/08/08	1	56.80	0	0.00	57.00	1	1,857	0.05%
2023/08/07	1	59.00	0	0.00	58.80	1	1,879	0.05%
2023/07/28	1	61.40	1	61.30	61.30	0	2,308	0.00%
2023/07/21	2	62.00	1	62.00	62.00	1	2,348	0.04%
2023/07/20	1	62.50	0	0.00	63.30	1	2,369	0.04%
2023/07/13	1	63.10	0.1	64.00	63.10	0.9	2,814	0.03%
2023/07/12	0	65.95	0	0.00	64.80	0	2,836	0.00%
2023/07/11	0	0.00	10.1	69.03	67.70	-10.1	2,852	-0.35%
2023/07/06	10.1	70.74	2	70.75	69.90	8.1	3,099	0.26%
2023/07/05	1	70.10	0	0.00	69.60	1	3,088	0.03%
2023/07/03	0	0.00	4	69.23	69.30	-4	3,178	-0.13%
2023/06/30	0	0.00	1	70.80	70.70	-1	3,211	-0.03%
2023/06/29	1	69.80	7	68.30	70.00	-6	3,147	-0.19%
2023/06/28	1	65.30	0	0.00	65.30	1	2,999	0.03%
2023/06/27	3	63.13	0	0.00	63.20	3	2,979	0.10%
2023/06/09	0	0.00	2	61.15	62.00	-2	3,956	-0.05%
2023/06/02	1	62.50	2	62.40	62.40	-1	4,492	-0.02%
2023/06/01	0	0.00	2	63.20	62.70	-2	4,670	-0.04%
2023/05/31	2	62.90	0	0.00	63.60	2	4,883	0.04%
2023/05/30	1	62.40	0	0.00	62.60	1	4,962	0.02%
2023/05/26	2	63.25	0	0.00	64.10	2	4,985	0.04%
2023/05/25	1	67.00	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	67.80	0	0.00	67.70	1	5,061	0.02%
2023/05/23	0	0.00	1	68.40	68.20	-1	5,090	-0.02%
2023/05/19	1	68.00	0	0.00	67.10	1	5,410	0.02%
2023/05/18	1	68.10	2	68.95	68.60	-1	5,404	-0.02%
2023/05/16	1	66.80	0	0.00	66.90	1	5,452	0.02%
2023/05/15	0	0.00	1	66.30	66.30	-1	5,499	-0.02%
2023/05/12	5	67.10	0	0.00	68.10	5	5,505	0.09%
2023/05/11	8	67.95	2	67.40	67.20	6	5,531	0.11%
2023/05/09	3	69.40	0	0.00	68.80	3	5,549	0.05%
2023/05/08	1	72.50	2	74.20	71.90	-1	5,553	-0.02%
2023/05/05	4	73.45	3.4	73.21	72.60	0.6	5,520	0.01%
2023/05/04	3	72.50	3	70.63	71.80	0	5,417	0.00%
2023/05/03	5	70.68	7	70.19	70.40	-2	5,379	-0.04%
2023/05/02	0	0.00	8	70.40	69.60	-8	5,389	-0.15%
2023/04/28	2	68.60	0	0.00	68.40	2	5,361	0.04%
2023/04/21	3	67.24	5	67.70	67.10	-2	5,265	-0.04%
2023/04/20	0.3	72.49	0	0.00	70.70	0.3	5,170	0.01%
2023/04/19	2.1	72.36	0	0.00	73.80	2.1	4,960	0.04%
2023/04/13	3	66.30	1	69.70	68.80	2	4,627	0.04%
2023/04/07	0	0.00	3	70.00	70.10	-3	4,229	-0.07%
2023/04/06	3	70.13	0	0.00	70.60	3	4,184	0.07%
2023/03/30	2	64.60	7	66.96	66.90	-5	3,978	-0.13%
2023/03/28	1	63.80	3	63.90	63.50	-2	3,887	-0.05%
2023/03/27	6	65.57	3	65.10	65.10	3	3,824	0.08%
2023/03/24	10	67.24	10	68.00	66.20	0	3,780	0.00%
2023/03/21	30	69.76	45	69.97	70.00	-15	3,561	-0.42%
2023/03/20	3	68.20	3	68.77	69.00	0	3,505	0.00%
2023/03/17	27	69.70	18	68.70	69.00	9	3,465	0.26%
2023/03/16	29	71.32	9	72.41	68.30	20	3,310	0.60%
2023/03/13	4	65.40	1	67.10	67.10	3	2,813	0.11%
2023/03/10	3	68.73	16	66.08	66.40	-13	2,710	-0.48%
2023/03/09	4	72.40	5.1	70.97	70.30	-1.1	2,595	-0.04%
2023/03/08	3.1	70.99	4	73.25	73.30	-0.9	2,496	-0.04%
2023/03/07	9	69.17	3	69.53	70.00	6	2,334	0.26%
2023/03/06	6	66.90	2	68.10	68.20	4	2,209	0.18%
2023/03/03	0	0.00	1	66.30	66.70	-1	2,024	-0.05%
2023/03/02	0	0.00	13	62.60	62.50	-13	1,805	-0.72%
2023/02/24	0	0.00	2	60.20	60.00	-2	1,746	-0.11%
2023/02/23	5	60.78	2	60.90	60.70	3	1,727	0.17%
2023/02/16	0	0.00	4	55.08	55.50	-4	1,209	-0.33%
2023/02/09	1	56.30	2	54.15	54.00	-1	1,031	-0.10%
2023/02/08	0	54.90	1	55.00	55.40	-1	985	-0.10%
2023/02/07	20	54.95	0	0.00	55.50	20	955	2.09%
2023/02/06	1	53.50	3	54.33	53.70	-2	893	-0.22%
2023/02/03	3	53.80	0	0.00	53.10	3	815	0.37%
2023/02/02	10	54.50	0	0.00	53.60	10	781	1.28%
2023/02/01	3	52.10	1	52.20	53.20	2	698	0.29%
2023/01/31	2	48.48	31	48.46	48.95	-29	579	-5.00%
2023/01/16	1	46.55	0	0.00	46.10	1	520	0.19%
2022/12/26	0	0.00	1	45.25	44.65	-1	513	-0.19%
2022/12/16	1	44.75	0	0.00	44.75	1	511	0.20%
2022/12/09	0	0.00	8	45.95	46.10	-8	487	-1.64%
2022/12/07	6	45.84	0	0.00	45.80	6	475	1.26%
2022/12/06	2	46.48	0	0.00	45.55	2	462	0.43%
2022/11/24	0	0.00	7	43.50	44.00	-7	438	-1.60%
2022/11/23	2	43.65	0	0.00	44.00	2	451	0.44%
2022/11/22	5	45.05	1	45.25	43.80	4	451	0.89%
2022/09/22	1	43.75	0	0.00	44.80	1	535	0.19%
2022/09/20	1	44.30	0	0.00	44.40	1	536	0.19%
2022/09/05	1	44.45	0	0.00	44.50	1	529	0.19%
2022/09/02	1	46.40	2	45.85	45.50	-1	524	-0.19%
2022/08/30	2	47.00	0	0.00	46.00	2	486	0.41%
2022/08/22	1	45.75	0	0.00	45.50	1	445	0.22%
2022/08/11	0	0.00	1	41.85	41.60	-1	353	-0.28%
2022/08/08	2	38.20	0	0.00	38.20	2	333	0.60%
2022/07/04	0	0.00	1	37.85	37.60	-1	630	-0.16%
2022/07/01	0	0.00	1	38.10	37.45	-1	654	-0.15%
2022/06/20	0	0.00	1	41.55	40.15	-1	821	-0.12%
2022/06/15	1	41.30	0	0.00	41.55	1	878	0.11%
2022/06/09	1	41.85	0	0.00	41.75	1	921	0.11%
2022/05/13	0	0.00	8	39.20	39.15	-8	1,027	-0.78%
2022/05/05	1	43.40	0	0.00	43.55	1	986	0.10%
2022/05/03	0	0.00	4	44.30	44.30	-4	962	-0.42%
2022/04/27	1	46.00	8	45.78	46.00	-7	941	-0.74%
2022/04/25	8	48.20	0	0.00	47.40	8	923	0.87%
2022/04/21	2	49.30	0	0.00	49.50	2	897	0.22%
2022/04/20	0	0.00	1	49.85	49.90	-1	885	-0.11%
2022/04/19	2	48.95	1	49.50	49.10	1	872	0.11%
2022/04/18	2	48.25	0	0.00	48.15	2	859	0.23%
2022/04/14	1	49.55	0	0.00	48.70	1	836	0.12%
2022/04/12	1	47.70	0	0.00	48.70	1	787	0.13%
2022/04/08	0	0.00	2	47.00	47.95	-2	753	-0.27%
2022/04/07	10	45.50	0	0.00	46.15	10	712	1.40%
2022/04/06	21	46.49	0	0.00	46.60	21	683	3.07%
2022/04/01	5	46.57	0	0.00	46.70	5	651	0.77%
2022/03/31	2	46.30	0	0.00	47.15	2	632	0.32%
2022/03/18	0	0.00	1	43.35	43.65	-1	439	-0.23%
2022/03/15	0	0.00	1	43.00	41.50	-1	399	-0.25%
2022/03/04	0	0.00	1	41.25	41.60	-1	291	-0.34%
2021/11/18	1	37.35	1	37.35	37.40	0	165	0.00%
2021/11/12	0	0.00	1	36.40	36.45	-1	164	-0.61%
2021/04/16	0	0.00	2	38.95	38.75	-2	273	-0.73%
2021/01/15	0	0.00	2	36.85	36.80	-2	275	-0.73%
2021/01/05	1	39.55	0	0.00	39.35	1	286	0.35%
2020/12/30	0	0.00	1	38.65	38.75	-1	280	-0.36%
2020/12/25	0	0.00	0.1	38.20	38.20	-0.1	286	-0.02%
2020/12/24	3	38.50	0	0.00	38.30	3	286	1.05%
2020/12/23	0	0.00	0.2	38.50	38.25	-0.2	287	-0.07%
2020/12/22	0.2	38.45	0	0.00	38.45	0.2	296	0.07%
2020/11/04	0	0.00	1	37.65	37.75	-1	378	-0.26%
2020/10/23	1	37.25	0	0.00	37.30	1	414	0.24%
2020/10/06	0	0.00	10	38.05	38.10	-10	598	-1.67%
2020/09/25	0	0.00	1	38.25	38.10	-1	827	-0.12%
2020/08/12	0	0.00	3	40.60	40.65	-3	1,140	-0.26%
2020/07/29	1	43.60	0	0.00	43.00	1	1,114	0.09%
2020/07/24	11	44.87	1	45.70	44.90	10	1,073	0.93%
2020/07/22	0	0.00	1	43.40	43.85	-1	997	-0.10%
2020/07/17	1	42.90	0	0.00	42.60	1	959	0.10%
2020/07/15	0	0.00	0.4	42.25	42.30	-0.4	940	-0.05%
2020/07/08	0	0.00	1	47.90	48.00	-1	826	-0.12%
2020/07/07	2	47.38	1.6	47.16	46.90	0.4	783	0.06%
2020/07/06	1	47.30	0	0.00	48.40	1	741	0.13%
2020/07/02	3	44.65	0	0.00	45.25	3	669	0.45%
2020/07/01	0	0.00	3	44.00	44.10	-3	657	-0.46%
2020/06/30	2	44.00	0	0.00	44.00	2	655	0.31%
2020/06/29	0	0.00	1	44.05	43.90	-1	655	-0.15%
2020/06/23	1	44.10	0	0.00	44.10	1	648	0.15%
2020/06/22	4	45.80	4	45.65	45.20	0	624	0.00%
2020/06/19	1	45.60	9	46.98	45.60	-8	582	-1.37%
2020/06/18	1	44.60	0	0.00	44.20	1	496	0.20%
2020/06/17	0	0.00	2	43.15	43.10	-2	449	-0.45%
2020/06/16	1	42.65	0	0.00	42.65	1	437	0.23%
2020/06/15	5	41.60	3	41.52	42.80	2	430	0.46%
2020/05/26	0	0.00	1	38.95	38.90	-1	429	-0.23%
2020/05/25	0	0.00	1	39.00	39.50	-1	426	-0.23%
2020/05/06	2	38.30	0	0.00	36.90	2	396	0.50%
2020/03/09	1	38.25	1	38.35	37.50	0	385	0.00%
2020/02/24	0	0.00	1	37.00	37.10	-1	456	-0.22%
2020/02/03	0	0.00	1	36.50	36.45	-1	497	-0.20%
2020/01/17	0	0.00	3	40.85	40.90	-3	515	-0.58%
2020/01/16	0	0.00	4	41.10	41.10	-4	517	-0.77%
2020/01/14	5	41.10	2	40.65	40.80	3	516	0.58%
2020/01/13	2	39.85	1	39.90	41.00	1	525	0.19%
2020/01/08	3	38.98	0	0.00	38.85	3	529	0.57%
2020/01/07	3	39.38	0	0.00	39.30	3	526	0.57%
2019/12/30	3	40.10	0	0.00	40.10	3	533	0.56%
2019/12/26	0	0.00	1	40.35	40.30	-1	533	-0.19%
2019/12/25	0	0.00	2	40.48	40.45	-2	535	-0.37%
2019/12/24	1	40.40	0	0.00	40.65	1	541	0.18%
2019/12/13	6	39.63	1	39.50	39.60	5	522	0.96%
2019/12/12	1	40.30	0	0.00	39.95	1	517	0.19%
2019/12/06	0	0.00	2	41.90	41.50	-2	517	-0.39%
2019/12/04	2	42.85	0	0.00	42.90	2	506	0.39%
2019/12/02	1	41.95	1	43.10	43.05	0	475	0.00%
2019/11/29	1	42.55	1	42.55	42.25	0	469	0.00%
2019/11/27	1	42.00	0	0.00	41.70	1	470	0.21%
2019/11/26	1	42.05	5	42.25	41.65	-4	471	-0.85%
2019/11/21	2	40.90	0	0.00	41.50	2	479	0.42%
2019/11/12	4	39.85	0	0.00	40.05	4	490	0.81%
2019/11/06	2	40.60	0	0.00	40.60	2	520	0.38%
2019/10/30	5	42.00	0	0.00	41.90	5	624	0.80%
2019/10/25	0	0.00	1	40.40	40.35	-1	760	-0.13%
2019/10/17	0	0.00	1	40.65	40.60	-1	847	-0.12%
2019/10/16	2	41.68	2	41.10	41.15	0	867	0.00%
2019/10/14	2	43.23	0	0.00	42.60	2	920	0.22%
2019/09/16	1	43.75	0	0.00	43.80	1	1,202	0.08%
2019/09/12	1	44.30	0	0.00	44.50	1	1,212	0.08%
2019/08/29	0	0.00	1	43.65	44.05	-1	1,201	-0.08%
2019/07/30	2	50.50	5	49.80	47.00	-3	1,046	-0.29%
2019/07/26	3	49.08	0	0.00	48.65	3	939	0.32%
2019/07/16	1	47.80	1	47.70	47.70	0	930	0.00%
2019/07/09	0	0.00	1	44.00	44.05	-1	946	-0.11%
2019/07/03	1	43.15	0	0.00	42.90	1	954	0.10%
2019/07/02	1	43.95	1	43.40	43.10	0	993	0.00%
2019/06/18	2	39.90	0	0.00	39.85	2	1,022	0.20%
2019/06/12	0	0.00	1	39.10	39.10	-1	1,013	-0.10%
2019/06/11	2	38.40	0	0.00	38.90	2	1,015	0.20%
2019/06/05	3	40.02	0	0.00	40.10	3	1,016	0.30%
2019/05/27	0	0.00	5	41.00	41.40	-5	967	-0.52%
2019/05/24	5	40.55	0	0.00	40.30	5	949	0.53%
2019/05/23	0	0.00	9	39.74	39.85	-9	942	-0.96%
2019/05/21	2	39.00	16	38.99	40.00	-14	934	-1.50%
2019/05/17	0	0.00	5	39.90	39.05	-5	930	-0.54%
2019/05/16	5	39.15	0	0.00	39.50	5	929	0.54%
2019/05/15	0	0.00	5	39.28	39.05	-5	926	-0.54%
2019/05/14	5	38.75	0	0.00	38.80	5	919	0.54%
2019/05/08	2	40.48	0	0.00	40.60	2	889	0.22%
2019/05/07	23	39.85	0	0.00	40.40	23	881	2.61%
2019/05/06	0	0.00	2	39.45	39.20	-2	877	-0.23%
2019/04/26	2	43.30	2	42.00	41.90	0	808	0.00%
2019/04/24	0	0.00	1	44.15	42.85	-1	781	-0.13%
2019/04/22	0	0.00	6	42.78	42.40	-6	696	-0.86%
2019/04/19	6	41.19	0	0.00	42.80	6	671	0.89%
2019/04/11	1	43.50	0	0.00	42.95	1	477	0.21%
2019/03/18	1	34.75	0	0.00	34.40	1	179	0.56%
2018/12/03	0	0.00	1	34.00	34.00	-1	179	-0.56%
2018/10/11	0	0.00	1	33.15	32.40	-1	222	-0.45%
2018/10/08	1	36.60	0	0.00	36.60	1	213	0.47%
2018/09/27	0	0.00	10	36.65	36.60	-10	204	-4.88%
2018/07/03	0	0.00	1	32.90	32.85	-1	365	-0.27%
2018/05/28	0	0.00	1	34.20	33.90	-1	405	-0.25%
2018/05/04	0	0.00	2	35.50	35.50	-2	386	-0.52%
2018/05/02	2	37.90	0	0.00	37.25	2	373	0.54%
2018/04/24	0	0.00	1	36.10	35.50	-1	288	-0.35%
2018/04/23	2	35.63	0	0.00	35.90	2	280	0.71%
2018/04/11	1	34.85	0	0.00	35.25	1	251	0.40%
2018/04/10	1	35.80	0	0.00	35.70	1	244	0.41%
2018/03/22	1	33.60	0	0.00	33.40	1	161	0.62%