信立 (4303)-富邦-竹北券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
67.0
漲跌
▼2.3
漲幅
-3.32%
成交量
20,676張
產業
上櫃塑膠
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	17	69.66	10	69.39	69.30	7	10,406	0.07%
2025/03/11	42	67.61	43.2	67.07	68.00	-1.2	10,324	-0.01%
2025/03/10	3	65.20	6	65.33	65.70	-3	9,973	-0.03%
2025/03/07	5	65.18	5	64.58	64.40	0	10,583	0.00%
2025/03/06	4	63.95	3	63.53	65.10	1	10,673	0.01%
2025/03/05	4	61.70	10	61.68	62.10	-6	10,655	-0.06%
2025/03/04	9	60.19	0	0.00	60.10	9	10,606	0.08%
2025/03/03	7.5	61.03	9	61.17	60.30	-1.5	10,536	-0.01%
2025/02/27	19	62.31	2.2	62.12	62.30	16.9	10,225	0.16%
2025/02/26	3	61.77	3	61.27	61.20	0	10,151	0.00%
2025/02/25	14.3	62.71	14	62.30	61.80	0.3	10,076	0.00%
2025/02/24	24	67.98	24	67.75	68.60	0	9,581	0.00%
2025/02/21	7	62.46	15	64.39	66.30	-8	8,930	-0.09%
2025/02/20	10	60.51	7.2	60.80	60.30	2.8	8,535	0.03%
2025/02/19	4	59.40	2	58.30	59.20	2	8,267	0.02%
2025/02/18	17	57.25	20	56.68	59.10	-3	7,929	-0.04%
2025/02/17	14.1	55.75	27	56.53	56.70	-12.9	7,452	-0.17%
2025/02/14	7	53.91	39	53.22	53.90	-32	7,015	-0.46%
2025/02/13	10	50.60	7	50.60	50.60	3	6,821	0.04%
2025/02/11	4	49.54	3	49.05	49.20	1	7,332	0.01%
2025/02/10	4	48.96	10	49.04	49.15	-6	7,334	-0.08%
2025/02/06	0	0.00	4	50.08	49.25	-4	7,360	-0.05%
2025/02/04	2	49.10	0	0.00	48.95	2	7,441	0.03%
2025/01/22	0	48.65	0	0.00	48.30	0	7,459	0.00%
2025/01/21	2	48.38	0	0.00	48.40	2	7,478	0.03%
2025/01/20	2	48.80	4	50.35	48.75	-2	7,528	-0.03%
2025/01/15	10	48.92	0	0.00	48.40	10	7,685	0.13%
2025/01/13	5	48.13	1	49.40	48.20	4	7,735	0.05%
2025/01/09	10	48.41	0	0.00	48.20	10	7,819	0.13%
2025/01/08	2	49.40	11	49.40	49.50	-9	7,810	-0.12%
2025/01/07	0	0.00	2	49.68	49.60	-2	7,906	-0.03%
2025/01/06	30	49.69	3	49.85	49.65	27	7,943	0.34%
2025/01/03	13	53.66	21	53.92	50.90	-8	7,900	-0.10%
2025/01/02	8	52.23	5	52.68	52.10	3	7,479	0.04%
2024/12/31	4	52.95	7	52.23	52.10	-3	7,331	-0.04%
2024/12/30	19.1	52.75	41	52.60	51.60	-21.9	7,236	-0.30%
2024/12/27	7	48.77	2	48.60	49.95	5	7,036	0.07%
2024/12/26	12	47.84	0	0.00	47.60	12	6,996	0.17%
2024/12/25	2	48.40	0	0.00	48.10	2	6,979	0.03%
2024/12/18	6	50.64	2	50.10	49.60	4	6,995	0.06%
2024/12/17	1	50.40	0.4	50.90	50.20	0.6	6,946	0.01%
2024/12/16	2	47.73	4	47.55	48.45	-2	6,907	-0.03%
2024/12/13	3	48.48	3.2	48.36	47.80	-0.2	6,884	0.00%
2024/12/11	6	49.56	1	48.20	48.20	5	6,893	0.07%
2024/12/10	4	50.56	107	50.63	49.60	-103	6,808	-1.51%	大賣/鉅額交易
2024/12/09	2	51.40	2	51.95	52.30	0	6,742	0.00%
2024/12/06	2	52.20	1	52.90	52.30	1	6,702	0.01%
2024/12/05	12	55.64	9	55.01	53.70	3	6,629	0.05%
2024/12/04	119	52.91	7	53.44	53.00	112	6,369	1.76%	大買/鉅額交易
2024/12/03	30.2	54.07	21	54.31	52.40	9.2	6,458	0.14%
2024/12/02	8	54.31	22	54.07	55.80	-14	5,837	-0.24%
2024/11/29	6	50.88	17	51.76	50.80	-11	5,552	-0.20%
2024/11/28	8	46.99	1	49.15	48.70	7	5,536	0.13%
2024/11/27	0	0.00	0.1	49.11	47.80	-0.1	5,750	0.00%
2024/11/25	0	0.00	1	52.20	51.50	-1	6,141	-0.02%
2024/11/22	0	0.00	6	49.85	49.80	-6	6,035	-0.10%
2024/11/21	0	49.00	2	49.10	47.95	-2	6,020	-0.03%
2024/11/19	5	47.65	9	48.86	48.50	-4	6,103	-0.07%
2024/11/15	3	47.20	4	47.95	47.40	-1	6,159	-0.02%
2024/11/13	5	47.44	0	0.00	47.25	5	6,186	0.08%
2024/11/12	11	48.22	2	47.88	47.15	9	6,210	0.14%
2024/11/11	16	52.61	16	51.94	52.30	0	5,987	0.00%
2024/11/08	4	50.95	16.1	50.14	50.70	-12.1	5,837	-0.21%
2024/11/07	0	0.00	1	48.20	47.80	-1	5,679	-0.02%
2024/11/04	0	0.00	3	48.33	47.70	-3	5,852	-0.05%
2024/11/01	2.1	48.74	5	49.16	48.70	-2.9	5,901	-0.05%
2024/10/30	1	45.85	0	0.00	46.10	1	6,033	0.02%
2024/10/29	5	46.31	43	46.02	46.40	-38	6,228	-0.61%
2024/10/28	12	47.77	0	0.00	47.40	12	6,274	0.19%
2024/10/25	38	48.29	3	48.47	48.25	35	6,265	0.56%
2024/10/24	29	49.84	27	49.63	49.45	2	6,288	0.03%
2024/10/22	2	48.15	0	0.00	48.15	2	6,268	0.03%
2024/10/21	4	47.83	3	48.00	47.65	1	6,416	0.02%
2024/10/18	1.3	48.46	0	0.00	48.65	1.3	6,806	0.02%
2024/10/17	2	49.80	7	48.84	48.85	-5	7,199	-0.07%
2024/10/16	1	47.80	0	0.00	47.85	1	7,115	0.01%
2024/10/15	3	47.70	0	0.00	47.90	3	7,141	0.04%
2024/10/14	1	47.70	0	0.00	47.35	1	7,120	0.01%
2024/10/11	2	48.50	0	0.00	49.20	2	7,024	0.03%
2024/10/08	1	47.95	6	47.84	47.75	-5	7,038	-0.07%
2024/10/07	1	48.05	6.5	49.11	48.90	-5.5	7,017	-0.08%
2024/10/04	6	48.52	1	49.00	48.60	5	6,983	0.07%
2024/10/01	0	0.00	3	48.00	48.60	-3	6,886	-0.04%
2024/09/30	1	45.55	2	45.08	44.90	-1	6,763	-0.01%
2024/09/27	0	0.00	1	46.30	46.00	-1	6,778	-0.01%
2024/09/25	3	46.73	1	46.45	46.45	2	6,790	0.03%
2024/09/24	2	46.18	22	46.10	46.55	-20	6,776	-0.30%
2024/09/23	6	46.93	8	47.44	47.15	-2	6,750	-0.03%
2024/09/20	7	47.14	1	47.50	47.30	6	6,754	0.09%
2024/09/19	0	0.00	3	47.87	47.45	-3	6,690	-0.04%
2024/09/18	1	45.55	1	46.10	46.50	0	6,636	0.00%
2024/09/13	0	0.00	1	45.20	44.20	-1	6,606	-0.02%
2024/09/11	11	44.12	0	0.00	43.85	11	6,583	0.17%
2024/09/10	5	43.85	1	43.90	44.05	4	6,598	0.06%
2024/09/09	7	45.15	1	45.45	45.50	6	6,587	0.09%
2024/09/06	4	47.23	1	47.00	46.40	3	6,570	0.05%
2024/09/05	4	47.40	1	47.40	46.20	3	6,562	0.05%
2024/09/04	23	50.69	9	49.25	47.90	14	6,530	0.21%
2024/09/03	12	54.24	17	52.98	53.20	-5	6,261	-0.08%
2024/09/02	5	51.08	3	51.90	50.20	2	6,059	0.03%
2024/08/30	4	54.48	4	53.95	53.20	0	5,967	0.00%
2024/08/29	4	51.95	6.1	52.08	52.70	-2.1	5,730	-0.04%
2024/08/28	3	50.43	8.1	50.73	51.50	-5.1	5,464	-0.09%
2024/08/27	1.1	50.10	14	49.05	49.20	-12.9	5,165	-0.25%
2024/08/23	5.1	46.96	2	47.05	47.75	3.1	5,045	0.06%
2024/08/22	5	47.54	4	46.40	46.45	1	5,090	0.02%
2024/08/21	1	45.50	0	0.00	45.20	1	4,969	0.02%
2024/08/20	6	46.10	10	46.55	46.10	-4	4,927	-0.08%
2024/08/16	5	44.30	0	0.00	43.25	5	4,827	0.10%
2024/08/15	1	43.05	0	0.00	43.05	1	4,789	0.02%
2024/08/14	3	43.27	0	0.00	43.25	3	4,764	0.06%
2024/08/13	4	45.63	2	45.40	45.50	2	4,708	0.04%
2024/08/12	2	46.70	3	47.90	46.15	-1	4,675	-0.02%
2024/08/09	0	0.00	2	44.55	45.95	-2	4,505	-0.04%
2024/08/08	1	42.60	22	42.05	41.80	-21	4,450	-0.47%
2024/08/07	4	42.03	0	0.00	43.30	4	4,521	0.09%
2024/08/06	3	40.62	0	0.00	41.00	3	4,524	0.07%
2024/08/05	1	45.00	0	0.00	44.80	1	4,551	0.02%
2024/08/02	17	51.02	1	50.50	49.75	16	4,614	0.35%
2024/08/01	4	51.00	13.2	50.87	51.90	-9.2	4,671	-0.20%
2024/07/31	0	0.00	1	49.25	48.35	-1	5,094	-0.02%
2024/07/29	10	49.18	6	47.88	46.00	4	5,053	0.08%
2024/07/26	20	48.22	10	47.45	48.25	10	5,138	0.19%
2024/07/23	22.1	47.37	19	47.03	46.90	3.1	5,266	0.06%
2024/07/22	3	48.20	18	48.99	45.95	-15	5,282	-0.28%
2024/07/19	46	50.07	30	49.83	49.75	16	5,442	0.29%
2024/07/18	3	49.25	20	45.68	49.75	-17	5,166	-0.33%
2024/07/16	10.3	44.86	2	45.00	44.60	8.3	4,883	0.17%
2024/07/15	15	43.46	9	43.72	43.70	6	4,930	0.12%
2024/07/12	3	43.55	0	0.00	43.55	3	5,037	0.06%
2024/07/11	10	44.95	0	0.00	44.05	10	5,085	0.20%
2024/07/08	0	0.00	1	43.50	43.05	-1	5,175	-0.02%
2024/07/05	2	44.00	0	0.00	43.55	2	5,332	0.04%
2024/07/04	1	44.50	0.5	44.60	43.75	0.5	5,439	0.01%
2024/07/01	0	0.00	1	44.05	43.25	-1	5,984	-0.02%
2024/06/28	0	0.00	10	43.71	43.75	-10	6,242	-0.16%
2024/06/27	0	0.00	4	43.90	43.55	-4	6,585	-0.06%
2024/06/26	1	44.50	0	0.00	44.15	1	6,903	0.01%
2024/06/24	4	44.70	0	0.00	43.85	4	7,406	0.05%
2024/06/21	3	43.73	1	43.75	43.60	2	7,462	0.03%
2024/06/19	1	44.05	0.5	44.20	43.90	0.5	7,720	0.01%
2024/06/17	2	44.18	12	44.30	44.00	-10	7,975	-0.13%
2024/06/14	1	44.80	4	45.20	44.70	-3	7,956	-0.04%
2024/06/13	4	45.19	10	44.72	44.65	-6	7,940	-0.08%
2024/06/12	7	45.99	21	45.42	45.10	-14	7,927	-0.18%
2024/06/11	18	47.94	16	47.51	47.55	2	7,939	0.03%
2024/06/07	41	45.50	3	46.85	46.85	38	7,843	0.48%
2024/06/06	4	43.11	0	0.00	42.60	4	7,748	0.05%
2024/06/05	1	45.55	0	0.00	43.70	1	7,733	0.01%
2024/06/03	8.2	48.58	17	47.80	47.75	-8.8	7,651	-0.12%
2024/05/31	5	49.14	0	0.00	48.25	5	7,676	0.07%
2024/05/30	11	49.51	5	50.70	49.05	6	7,689	0.08%
2024/05/29	9	50.56	4	51.60	49.80	5	7,734	0.06%
2024/05/28	3.3	51.44	1	50.80	51.50	2.3	8,029	0.03%
2024/05/27	2	49.90	0	0.00	49.90	2	8,154	0.02%
2024/05/24	1	48.60	1	48.75	48.50	0	8,509	0.00%
2024/05/23	1	49.65	2	48.75	48.30	-1	8,571	-0.01%
2024/05/22	2	49.78	0	0.00	49.60	2	8,677	0.02%
2024/05/20	0	0.00	0.2	48.50	48.10	-0.2	8,749	0.00%
2024/05/16	2.3	48.52	1	48.25	48.15	1.3	9,059	0.01%
2024/05/15	1	48.80	0	0.00	48.40	1	9,119	0.01%
2024/05/14	2	48.80	0	0.00	48.60	2	9,176	0.02%
2024/05/13	0	0.00	3	48.63	47.90	-3	9,237	-0.03%
2024/05/10	1	51.10	17	50.30	49.90	-16	9,240	-0.17%
2024/05/09	1	54.40	1	51.40	51.30	0	9,203	0.00%
2024/05/08	2	54.95	1	55.00	54.40	1	9,147	0.01%
2024/05/07	2	56.55	14	56.49	54.10	-12	9,028	-0.13%
2024/05/06	21.7	62.01	13	61.78	58.20	8.7	8,723	0.10%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	6	58.80	58.80	-6	8,046	-0.07%
2024/04/30	15	52.91	13	52.90	53.50	2	8,006	0.02%
2024/04/29	18	51.17	1	52.00	52.60	17	7,832	0.22%
2024/04/26	14	50.39	17	50.27	50.00	-3	7,653	-0.04%
2024/04/25	37	50.42	37	50.22	50.20	0	7,524	0.00%
2024/04/24	28	45.08	24	45.34	48.95	4	7,167	0.06%
2024/04/22	0	0.00	1	43.00	42.00	-1	6,918	-0.01%
2024/04/19	0	0.00	7	41.11	42.50	-7	6,812	-0.10%
2024/04/18	1	43.85	1	44.70	44.00	0	6,715	0.00%
2024/04/17	2	49.53	3	50.53	48.30	-1	6,594	-0.02%
2024/04/16	2	48.50	3	49.17	49.05	-1	6,519	-0.02%
2024/04/12	2	51.45	10	50.53	50.60	-8	6,362	-0.13%
2024/04/11	12	51.06	0	0.00	51.10	12	6,279	0.19%
2024/04/10	4	50.95	1	51.70	51.00	3	6,115	0.05%
2024/04/09	3	55.20	11	52.21	50.10	-8	6,000	-0.13%
2024/04/08	2	55.60	3	54.70	55.40	-1	5,833	-0.02%
2024/04/03	4	54.80	12	53.28	55.50	-8	5,588	-0.14%
2024/04/02	1	52.50	2	54.95	54.60	-1	5,364	-0.02%
2024/04/01	10	54.38	14	54.24	54.10	-4	5,095	-0.08%
2024/03/29	11	51.35	8	52.21	53.00	3	4,740	0.06%
2024/03/28	9	50.22	10	51.89	49.45	-1	4,427	-0.02%
2024/03/27	1	47.50	7	45.92	48.15	-6	4,059	-0.15%
2024/03/26	4	44.44	12.6	44.95	43.80	-8.6	3,908	-0.22%
2024/03/25	5	44.66	0	0.00	45.85	5	3,834	0.13%
2024/03/22	8	45.44	2	46.33	43.60	6	3,728	0.16%
2024/03/21	2	45.23	1	44.00	44.10	1	3,531	0.03%
2024/03/20	1	45.10	0	0.00	44.75	1	3,244	0.03%
2024/03/19	0	43.45	1	44.45	43.00	-1	3,215	-0.03%
2024/03/15	1	42.90	2	41.25	42.90	-1	3,171	-0.03%
2024/03/14	0	0.00	1.5	38.02	42.50	-1.5	3,149	-0.05%