如興 (4414)-富邦-竹北券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▲0.01
漲幅
+0.31%
成交量
734張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	40	3.11	3.14	-40	501	-7.98%
2024/11/14	10	3.00	0	0.00	3.09	10	507	1.97%
2024/11/13	30	3.04	0	0.00	3.09	30	507	5.91%
2024/10/22	0	0.00	5	2.99	3.00	-5	570	-0.88%
2024/08/05	0	0.00	15	3.19	3.20	-15	1,593	-0.94%
2024/07/18	13	3.90	0	0.00	3.88	13	1,483	0.88%
2024/07/17	70	3.99	0	0.00	3.88	70	1,470	4.76%
2024/07/16	20	3.85	0	0.00	3.88	20	1,413	1.42%
2024/07/12	0	0.00	30	3.45	3.43	-30	1,296	-2.31%
2024/07/11	43	3.45	0	0.00	3.50	43	1,235	3.48%
2024/07/10	50	3.19	0	0.00	3.19	50	1,160	4.31%
2024/06/18	10	3.11	0	0.00	3.11	10	908	1.10%
2024/05/29	0	0.00	10	3.19	3.19	-10	907	-1.10%
2024/05/23	0	0.00	1	3.20	3.22	-1	897	-0.11%
2024/05/15	31	3.25	0	0.00	3.25	31	937	3.31%
2024/05/02	0	0.00	2	3.58	3.59	-2	841	-0.24%
2024/04/29	20	3.55	0	0.00	3.54	20	844	2.37%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/04/18	0	3.70	0	0.00	3.60	0	846	0.00%
2024/04/11	0	3.70	10	3.61	3.65	-10	823	-1.21%
2024/04/10	0	0.00	3	3.62	3.61	-3	818	-0.37%
2024/04/09	0	0.00	3	3.57	3.62	-3	824	-0.36%
2024/04/08	0	0.00	3	3.68	3.58	-3	831	-0.36%
2024/03/28	0	0.00	4	3.64	3.63	-4	843	-0.47%
2024/03/06	0	3.60	5	3.61	3.64	-5	992	-0.50%
2024/02/22	2	3.85	0	0.00	3.87	2	1,058	0.19%
2024/01/10	0	0.00	10	3.54	3.58	-10	926	-1.08%
2024/01/04	2	3.60	0	0.00	3.60	2	955	0.21%
2023/12/22	3	3.60	0	0.00	3.61	3	941	0.32%
2023/12/08	10	3.80	0	0.00	3.80	10	809	1.24%
2023/12/05	0	0.00	14	3.87	3.89	-14	787	-1.78%
2023/12/04	0	0.00	26	3.94	3.99	-26	772	-3.37%
2023/11/30	0	0.00	7	4.03	4.01	-7	756	-0.93%
2023/11/27	2	3.86	0	0.00	3.85	2	678	0.29%
2023/11/22	3	3.86	0	0.00	3.91	3	690	0.43%
2023/11/21	3	3.93	0	0.00	3.93	3	685	0.44%
2023/11/17	6	3.90	0	0.00	3.91	6	689	0.87%
2023/11/16	12	4.00	0	0.00	3.98	12	681	1.76%
2023/11/02	0	0.00	10	3.53	3.46	-10	926	-1.08%
2023/10/24	10	3.41	0	0.00	3.45	10	1,053	0.95%
2023/10/18	2	3.49	0	0.00	3.46	2	1,170	0.17%
2023/10/17	6	3.46	0	0.00	3.45	6	1,176	0.51%
2023/10/16	0	0.00	25	3.44	3.38	-25	1,175	-2.13%
2023/10/13	25	3.43	0	0.00	3.42	25	1,208	2.07%
2023/10/12	2	3.54	0	0.00	3.49	2	1,266	0.16%
2023/10/02	2	3.73	0	0.00	3.72	2	1,715	0.12%
2023/09/28	0	0.00	20	3.76	3.76	-20	1,888	-1.06%
2023/09/27	2	3.76	0	0.00	3.76	2	2,221	0.09%
2023/09/19	0	0.00	12	3.95	3.90	-12	3,652	-0.33%
2023/09/18	1	3.96	0	0.00	3.96	1	3,736	0.03%
2023/09/06	5	3.99	0	0.00	3.99	5	5,106	0.10%
2023/09/05	3	4.00	0	0.00	4.00	3	5,317	0.06%
2023/08/31	1	3.98	0	0.00	4.00	1	5,636	0.02%
2023/08/17	0	0.00	10	3.98	3.85	-10	7,900	-0.13%
2023/08/16	10	3.95	0	0.00	4.08	10	7,887	0.13%
2023/08/14	2	3.47	0	0.00	3.39	2	7,794	0.03%
2023/08/10	7	3.74	0	0.00	3.70	7	7,784	0.09%
2023/08/09	0	0.00	3	3.93	3.88	-3	7,754	-0.04%
2023/08/02	1	3.82	0	0.00	3.81	1	7,754	0.01%
2023/07/31	2	3.90	0	0.00	3.91	2	7,759	0.03%
2023/07/24	1	4.12	0	0.00	4.10	1	7,761	0.01%
2023/07/21	1	4.24	0	0.00	4.24	1	7,768	0.01%
2023/07/13	0	0.00	2	4.48	4.40	-2	7,752	-0.03%
2023/07/12	4	4.58	0	0.00	4.57	4	7,710	0.05%
2023/07/11	6	5.08	2	4.88	4.91	4	7,634	0.05%
2023/07/10	1	5.10	0	0.00	4.93	1	7,616	0.01%
2023/07/07	1	4.85	15	4.88	4.83	-14	7,585	-0.18%
2023/07/06	17	5.16	0	0.00	5.08	17	7,496	0.23%
2023/07/05	7	5.59	40	5.46	5.43	-33	7,338	-0.45%
2023/07/04	9	5.14	10	5.14	5.14	-1	7,011	-0.01%
2023/07/03	0	0.00	5	4.68	4.68	-5	6,825	-0.07%
2023/06/30	3	4.27	24	4.20	4.26	-21	6,687	-0.31%
2023/06/29	48	4.26	0	0.00	4.26	48	6,543	0.73%
2022/08/17	0	0.00	4	2.82	2.92	-4	5,600	-0.07%
2022/08/15	17	3.06	0	0.00	3.47	17	5,156	0.33%
2022/08/12	1	3.29	10	3.30	3.30	-9	5,029	-0.18%
2022/08/11	15	3.69	12	3.44	3.62	3	4,910	0.06%
2022/08/08	2	2.87	0	0.00	2.87	2	4,644	0.04%
2022/08/05	10	2.59	0	0.00	2.61	10	4,660	0.21%
2022/07/29	20	2.91	2	2.90	2.90	18	3,183	0.57%
2022/06/14	0	0.00	5	4.99	5.03	-5	3,234	-0.15%
2022/05/27	5	4.99	0	0.00	4.98	5	3,623	0.14%
2022/05/12	10	4.57	0	0.00	4.52	10	3,654	0.27%
2022/05/04	0	0.00	2	5.05	4.92	-2	3,770	-0.05%
2022/05/03	2	5.30	0	0.00	5.25	2	3,739	0.05%
2022/04/29	3	4.67	0	0.00	5.12	3	3,672	0.08%
2022/04/26	30	5.10	0	0.00	5.07	30	3,560	0.84%
2022/04/22	6	5.20	0	0.00	5.26	6	3,558	0.17%
2022/04/18	5	5.13	0	0.00	5.11	5	3,680	0.14%
2022/04/14	1	5.46	0	0.00	5.46	1	3,654	0.03%
2022/03/22	5	6.36	0	0.00	6.35	5	3,923	0.13%
2022/03/03	3	6.53	0	0.00	6.51	3	4,498	0.07%
2022/03/02	2	6.58	0	0.00	6.58	2	4,582	0.04%
2022/02/22	5	6.88	0	0.00	6.84	5	4,696	0.11%
2022/02/17	7	7.02	0	0.00	6.95	7	4,645	0.15%
2022/02/15	10	6.63	0	0.00	6.67	10	4,531	0.22%
2022/02/11	10	7.11	0	0.00	6.88	10	4,536	0.22%
2022/02/10	3	6.69	5	6.90	6.91	-2	4,436	-0.05%
2022/02/09	3	6.69	0	0.00	6.71	3	4,381	0.07%
2022/01/24	4	6.41	0	0.00	6.29	4	4,242	0.09%
2022/01/21	5	6.44	0	0.00	6.43	5	4,209	0.12%
2022/01/17	10	6.84	10	6.77	6.75	0	4,090	0.00%
2022/01/13	0	0.00	3	7.07	7.02	-3	4,075	-0.07%
2022/01/04	3	7.10	0	0.00	7.17	3	3,978	0.08%
2021/12/29	0	0.00	10	7.01	7.30	-10	3,873	-0.26%
2021/12/23	10	6.85	0	0.00	6.88	10	3,608	0.28%
2021/10/26	0	0.00	1	8.86	8.84	-1	2,446	-0.04%
2021/10/25	1	8.66	0	0.00	8.71	1	2,432	0.04%
2021/10/22	0	0.00	1	8.79	8.80	-1	2,439	-0.04%
2021/10/19	1	8.49	0	0.00	8.41	1	2,379	0.04%
2021/10/13	0	0.00	2	7.86	7.99	-2	2,315	-0.09%
2021/10/06	2	7.62	0	0.00	7.55	2	2,399	0.08%
2021/09/30	10	8.21	10	8.05	8.01	0	2,440	0.00%
2021/09/22	1	7.86	0	0.00	7.92	1	2,556	0.04%
2021/08/30	0	0.00	1	7.25	7.40	-1	2,404	-0.04%
2021/08/18	0	0.00	80	8.00	8.20	-80	2,362	-3.39%
2021/06/23	0	0.00	1	9.15	9.17	-1	9,362	-0.01%
2021/05/31	10	9.86	0	0.00	9.83	10	8,947	0.11%
2021/05/25	0	0.00	30	9.75	9.61	-30	8,833	-0.34%
2021/05/17	0	0.00	2	8.72	8.69	-2	8,449	-0.02%
2021/05/14	2	9.66	0	0.00	9.65	2	8,330	0.02%
2021/05/11	71	11.53	31	11.65	11.70	40	7,296	0.55%
2021/05/10	1	10.60	1	10.65	10.65	0	6,317	0.00%
2021/05/06	16	10.76	39	10.49	10.45	-23	6,215	-0.37%
2021/05/05	0	0.00	2	10.60	10.70	-2	6,145	-0.03%
2021/05/04	21	11.17	20	11.13	10.50	1	6,078	0.02%
2021/05/03	13	11.53	1	11.70	11.30	12	5,687	0.21%
2021/04/22	10	11.45	18	11.50	11.05	-8	4,138	-0.19%
2021/04/21	9	11.55	6	11.82	11.60	3	3,929	0.08%
2021/04/20	1	11.25	0	0.00	11.35	1	3,153	0.03%
2021/04/19	16	11.34	12	11.51	11.55	4	2,915	0.14%
2021/04/15	0	0.00	2	10.50	10.70	-2	2,397	-0.08%
2021/04/14	0	0.00	1	10.55	10.35	-1	2,416	-0.04%
2021/04/13	11	11.09	13	10.89	10.50	-2	2,423	-0.08%
2021/04/12	0	0.00	2	10.38	10.55	-2	2,284	-0.09%
2021/04/09	0	0.00	3	10.18	10.25	-3	2,167	-0.14%
2021/04/08	2	10.40	1	10.35	10.25	1	2,150	0.05%
2021/04/07	3	10.00	0	0.00	10.00	3	2,101	0.14%
2021/04/06	0	0.00	2	10.13	10.10	-2	2,095	-0.10%
2021/03/31	0	0.00	1	10.40	10.45	-1	2,032	-0.05%
2021/03/30	1	10.15	0	0.00	10.25	1	1,889	0.05%
2021/03/29	1	10.20	0	0.00	10.15	1	1,865	0.05%
2021/03/24	1	9.73	0	0.00	9.69	1	1,849	0.05%
2021/03/19	1	9.87	0	0.00	9.78	1	1,893	0.05%
2021/03/16	0	0.00	0	9.95	9.98	0	1,928	0.00%
2021/03/15	1	9.91	1	9.94	9.90	0	1,949	0.00%
2021/03/05	1	9.70	0	0.00	9.67	1	2,059	0.05%
2021/03/04	1	9.80	0	0.00	9.81	1	2,193	0.05%
2021/02/19	1	10.05	0	0.00	10.10	1	2,341	0.04%
2021/02/05	0	0.00	1	9.81	9.84	-1	2,365	-0.04%
2021/01/15	1	9.81	0	0.00	9.83	1	2,334	0.04%
2021/01/08	1	10.15	0	0.00	10.50	1	2,408	0.04%
2021/01/07	1	10.00	0	0.00	10.05	1	2,399	0.04%
2021/01/06	15	10.41	0	0.00	10.30	15	2,376	0.63%
2020/12/23	1	11.05	0	0.00	11.05	1	2,377	0.04%
2020/12/22	0	0.00	5	11.25	11.10	-5	2,433	-0.21%
2020/12/18	2	11.00	0	0.00	11.20	2	2,649	0.08%
2020/12/17	0	0.00	20	11.00	11.05	-20	2,663	-0.75%
2020/12/15	1	10.95	0	0.00	10.95	1	2,764	0.04%
2020/12/10	0	0.00	8	11.50	11.50	-8	2,760	-0.29%
2020/12/08	0	0.00	10	11.60	11.60	-10	3,043	-0.33%
2020/12/04	0	0.00	3	11.60	11.55	-3	3,217	-0.09%
2020/12/03	0	0.00	30	11.50	11.55	-30	3,260	-0.92%
2020/11/24	1	11.00	10	11.15	11.05	-9	3,458	-0.26%
2020/10/15	1	11.70	0	0.00	11.80	1	9,977	0.01%
2020/10/14	0	0.00	1	12.10	11.90	-1	10,158	-0.01%
2020/10/13	1	11.60	3	11.75	11.70	-2	10,485	-0.02%
2020/10/12	0	0.00	3	11.95	12.00	-3	10,688	-0.03%
2020/10/06	2	12.65	1	12.45	12.50	1	12,052	0.01%
2020/10/05	2	12.30	0	0.00	12.50	2	12,301	0.02%
2020/09/24	0	0.00	6	12.05	11.70	-6	12,884	-0.05%
2020/09/23	1	12.75	0	0.00	12.30	1	12,824	0.01%
2020/09/21	11	13.30	9	13.20	13.30	2	12,966	0.02%
2020/09/16	0	0.00	7	12.55	12.70	-7	13,462	-0.05%
2020/09/15	0	0.00	5	12.60	12.60	-5	13,722	-0.04%
2020/09/14	0	0.00	15	12.61	12.65	-15	14,856	-0.10%
2020/09/11	0	0.00	20	12.63	12.35	-20	15,884	-0.13%
2020/09/10	7	13.80	0	0.00	13.40	7	16,839	0.04%
2020/09/09	0	0.00	7	13.55	13.65	-7	17,264	-0.04%
2020/09/08	0	0.00	1	13.20	13.15	-1	18,053	-0.01%
2020/09/07	0	0.00	50	13.80	13.50	-50	18,234	-0.27%
2020/09/03	7	13.10	0	0.00	13.10	7	18,100	0.04%
2020/08/27	0	0.00	9	12.40	12.40	-9	18,191	-0.05%
2020/08/24	10	12.20	0	0.00	12.10	10	18,002	0.06%
2020/08/21	10	11.88	0	0.00	11.90	10	17,898	0.06%
2020/08/20	0	0.00	1	11.70	11.90	-1	17,746	-0.01%
2020/08/19	1	12.05	2	12.28	12.10	-1	17,550	-0.01%
2020/08/17	6	12.55	10	12.41	12.25	-4	17,254	-0.02%
2020/08/13	26	12.94	9	12.57	12.30	17	16,938	0.10%
2020/08/12	45	12.63	36	12.78	13.00	9	16,673	0.05%
2020/08/10	20	15.43	289	15.36	15.05	-269	15,976	-1.68%	大賣/鉅額交易
2020/08/07	61	15.59	9	16.00	15.75	52	15,564	0.33%
2020/08/06	31	15.57	59	16.02	15.95	-28	15,191	-0.18%
2020/08/05	14	15.34	12	15.39	15.45	2	14,444	0.01%
2020/08/04	97	15.51	31	15.31	15.40	66	14,250	0.46%
2020/08/03	10	14.94	32	15.08	15.75	-22	13,748	-0.16%
2020/07/31	2	14.50	2	14.50	14.35	0	13,101	0.00%
2020/07/30	11	14.44	2	14.65	14.55	9	12,812	0.07%
2020/07/29	5	14.00	7	14.14	14.25	-2	12,624	-0.02%
2020/07/28	311	14.00	4	14.03	13.85	307	12,574	2.44%	大買/鉅額交易
2020/07/27	60	14.35	30	14.22	14.10	30	12,514	0.24%
2020/07/24	0	0.00	1	14.20	14.05	-1	12,240	-0.01%
2020/07/23	0	0.00	3	13.48	13.40	-3	11,850	-0.03%
2020/07/22	10	14.00	10	13.75	13.70	0	11,721	0.00%
2020/07/21	0	0.00	2	13.85	13.85	-2	11,600	-0.02%
2020/07/20	2	13.80	2	13.78	13.80	0	11,489	0.00%
2020/07/17	10	13.64	10	14.03	13.60	0	11,305	0.00%
2020/07/16	3	14.28	8	14.19	14.00	-5	10,973	-0.05%
2020/07/15	7	13.51	5	13.50	13.80	2	10,716	0.02%
2020/07/14	17	14.93	37	14.89	14.25	-20	10,247	-0.20%
2020/07/13	1	14.90	5	15.05	15.05	-4	9,772	-0.04%
2020/07/10	50	13.56	51	13.82	13.70	-1	9,325	-0.01%
2020/07/09	0	0.00	5	13.26	13.05	-5	9,064	-0.06%
2020/07/08	2	13.90	13	13.96	13.65	-11	8,877	-0.12%
2020/07/06	0	0.00	5	14.10	14.10	-5	8,535	-0.06%
2020/07/01	4	13.50	2	13.40	13.25	2	8,277	0.02%
2020/06/30	23	12.80	0	0.00	13.40	23	8,128	0.28%
2020/06/29	0	0.00	25	12.14	12.20	-25	7,970	-0.31%
2020/06/24	7	13.36	21	13.24	12.75	-14	7,825	-0.18%
2020/06/23	5	13.09	7	13.16	13.05	-2	7,669	-0.03%
2020/06/22	3	14.12	6	14.07	13.85	-3	7,370	-0.04%
2020/06/19	125	15.64	66	15.65	15.00	59	7,074	0.83%	大買/
2020/06/18	65	14.60	114	14.58	14.75	-49	5,911	-0.83%	大賣/
2020/06/17	54	14.43	17	14.21	14.70	37	4,818	0.77%
2020/06/16	1	13.25	4	13.36	13.40	-3	3,639	-0.08%
2020/06/15	71	12.20	8	12.20	12.20	63	3,178	1.98%
2020/06/12	0	0.00	10	11.10	11.10	-10	2,328	-0.43%
2020/06/09	10	10.60	0	0.00	10.30	10	2,210	0.45%
2020/06/08	2	10.70	0	0.00	11.00	2	2,209	0.09%
2020/03/19	0	0.00	45	7.48	7.48	-45	1,666	-2.70%
2020/02/26	1	10.30	0	0.00	10.20	1	1,412	0.07%
2020/02/17	10	10.80	0	0.00	11.00	10	1,314	0.76%
2020/01/02	0	0.00	18	11.90	12.00	-18	1,461	-1.23%
2019/11/01	0	0.00	2	11.55	11.45	-2	2,410	-0.08%
2019/10/28	2	11.60	0	0.00	11.50	2	3,072	0.07%
2019/10/15	1	10.95	0	0.00	11.00	1	3,122	0.03%
2019/09/26	0	0.00	5	11.78	11.75	-5	3,155	-0.16%
2019/09/25	5	11.65	0	0.00	11.70	5	3,159	0.16%
2019/09/24	1	12.00	0	0.00	12.00	1	3,087	0.03%
2019/09/11	0	0.00	4	12.18	12.45	-4	2,820	-0.14%
2019/09/10	0	0.00	3	12.00	12.00	-3	2,774	-0.11%
2019/09/09	3	12.27	0	0.00	12.20	3	2,770	0.11%
2019/08/12	2	10.35	75	10.91	10.35	-73	4,688	-1.56%
2019/07/31	40	12.20	40	12.20	12.20	0	4,500	0.00%
2019/07/30	45	12.44	0	0.00	11.95	45	4,434	1.01%
2019/07/22	0	0.00	30	14.45	14.40	-30	4,022	-0.75%
2019/07/17	0	0.00	1	14.30	14.35	-1	4,294	-0.02%
2019/07/16	0	0.00	2	14.15	14.20	-2	4,356	-0.05%
2019/06/24	0	0.00	2	14.10	14.00	-2	4,735	-0.04%
2019/06/19	0	0.00	30	14.05	14.20	-30	4,791	-0.63%
2019/06/03	0	0.00	12	14.21	14.00	-12	5,160	-0.23%
2019/05/31	1	14.70	0	0.00	14.55	1	5,063	0.02%
2019/05/30	3	15.23	0	0.00	14.70	3	4,955	0.06%
2019/05/29	20	15.75	3	15.40	15.60	17	4,823	0.35%
2019/05/28	25	15.69	80	15.71	15.50	-55	4,502	-1.22%
2019/05/27	5	14.90	0	0.00	15.60	5	3,803	0.13%
2019/05/13	0	0.00	1	14.00	14.10	-1	3,397	-0.03%
2019/05/10	0	0.00	30	14.07	14.30	-30	3,420	-0.88%
2019/05/09	0	0.00	30	14.20	14.00	-30	3,399	-0.88%
2019/04/26	2	13.95	3	13.80	13.70	-1	3,187	-0.03%
2019/04/25	20	14.00	0	0.00	13.95	20	3,009	0.66%
2019/04/19	0	0.00	1	13.85	13.85	-1	2,720	-0.04%
2019/04/08	1	14.20	0	0.00	14.30	1	2,495	0.04%
2019/03/29	1	14.75	0	0.00	14.55	1	2,508	0.04%
2019/03/26	0	0.00	1	14.30	14.45	-1	2,833	-0.04%
2019/02/19	0	0.00	2	14.95	15.00	-2	2,654	-0.08%
2019/02/15	0	0.00	4	14.88	14.80	-4	2,691	-0.15%
2019/02/13	5	15.71	1	15.50	15.50	4	2,685	0.15%
2019/02/11	30	15.35	0	0.00	15.50	30	2,519	1.19%
2018/12/20	0	0.00	12	14.15	14.25	-12	3,361	-0.36%
2018/12/14	30	13.00	0	0.00	13.00	30	2,973	1.01%
2018/11/21	10	14.00	0	0.00	13.70	10	2,621	0.38%
2018/10/29	0	0.00	30	13.05	13.20	-30	2,592	-1.16%
2018/10/25	23	13.30	30	13.40	13.30	-7	2,558	-0.27%
2018/10/24	0	0.00	10	13.95	13.95	-10	2,531	-0.40%
2018/10/18	4	14.00	14	13.92	14.05	-10	2,305	-0.43%
2018/10/17	30	14.05	0	0.00	14.00	30	2,222	1.35%
2018/10/16	1	12.05	14	12.69	12.80	-13	2,120	-0.61%
2018/10/08	0	0.00	1	13.55	13.90	-1	1,969	-0.05%
2018/10/04	0	0.00	1	13.25	13.25	-1	1,873	-0.05%
2018/10/03	0	0.00	1	13.25	13.10	-1	1,852	-0.05%
2018/10/01	1	12.25	7	12.53	12.55	-6	1,800	-0.33%
2018/09/28	6	12.07	7	12.34	12.05	-1	1,801	-0.06%
2018/09/27	33	12.45	0	0.00	12.00	33	1,824	1.81%
2018/09/25	2	13.45	0	0.00	13.40	2	1,803	0.11%
2018/09/20	0	0.00	3	13.85	13.75	-3	1,806	-0.17%
2018/09/12	0	0.00	5	13.98	14.05	-5	2,133	-0.23%
2018/09/11	1	13.70	2	14.03	14.05	-1	2,306	-0.04%
2018/09/10	2	13.85	2	14.00	14.05	0	2,308	0.00%
2018/09/07	2	14.00	0	0.00	14.05	2	2,305	0.09%
2018/09/06	0	0.00	6	14.13	14.05	-6	2,300	-0.26%
2018/09/05	3	14.05	0	0.00	14.10	3	2,316	0.13%
2018/09/04	1	14.25	0	0.00	14.10	1	2,339	0.04%
2018/09/03	9	14.35	0	0.00	14.25	9	2,359	0.38%
2018/08/31	0	0.00	1	14.45	14.45	-1	2,371	-0.04%
2018/08/22	1	14.00	1	13.95	13.95	0	2,728	0.00%
2018/08/20	0	0.00	1	14.05	14.05	-1	2,593	-0.04%
2018/08/13	2	13.75	0	0.00	14.00	2	2,407	0.08%
2018/08/02	2	14.70	0	0.00	14.30	2	2,755	0.07%
2018/07/23	0	0.00	1	15.15	14.95	-1	3,220	-0.03%
2018/07/18	0	0.00	2	15.05	15.00	-2	3,189	-0.06%
2018/07/17	0	0.00	5	15.05	15.10	-5	3,193	-0.16%
2018/07/09	0	0.00	5	14.75	15.00	-5	3,282	-0.15%
2018/06/26	1	14.25	0	0.00	14.25	1	3,281	0.03%
2018/06/25	0	0.00	1	14.75	14.75	-1	3,308	-0.03%
2018/06/22	1	14.30	3	14.47	14.80	-2	3,345	-0.06%
2018/06/21	2	14.75	2	14.75	14.95	0	3,302	0.00%
2018/06/20	5	14.80	0	0.00	14.80	5	3,276	0.15%
2018/06/06	1	15.85	0	0.00	15.75	1	3,270	0.03%
2018/06/05	8	15.81	0	0.00	15.90	8	3,269	0.24%
2018/06/04	0	0.00	5	15.20	15.65	-5	3,208	-0.16%
2018/05/31	20	14.80	0	0.00	15.10	20	2,996	0.67%
2018/05/28	2	15.20	0	0.00	15.25	2	3,065	0.07%
2018/05/21	0	0.00	1	15.65	15.80	-1	3,375	-0.03%
2018/05/18	1	16.15	0	0.00	15.90	1	3,403	0.03%
2018/05/17	1	15.80	0	0.00	15.65	1	3,393	0.03%
2018/05/07	0	0.00	1	16.20	15.90	-1	3,547	-0.03%
2018/05/02	15	16.01	13	15.95	16.10	2	3,718	0.05%
2018/04/25	0	0.00	10	14.35	14.35	-10	4,831	-0.21%
2018/04/24	20	14.70	0	0.00	14.80	20	4,835	0.41%
2018/04/16	2	15.28	0	0.00	15.15	2	5,058	0.04%
2018/04/13	1	15.20	0	0.00	15.20	1	5,071	0.02%
2018/04/03	0	0.00	19	14.75	14.95	-19	5,093	-0.37%
2018/03/31	0	0.00	3	14.85	14.90	-3	5,171	-0.06%
2018/03/30	5	14.97	0	0.00	15.00	5	5,180	0.10%
2018/03/29	20	14.55	0	0.00	14.45	20	5,145	0.39%
2018/03/27	5	15.15	0	0.00	15.15	5	5,041	0.10%
2018/03/26	0	0.00	1	15.05	15.15	-1	5,013	-0.02%
2018/03/23	20	15.30	25	15.40	15.40	-5	5,007	-0.10%
2018/03/22	2	16.35	7	16.25	16.15	-5	4,923	-0.10%
2018/03/21	1	17.20	0	0.00	17.30	1	4,750	0.02%
2018/03/16	1	17.40	0	0.00	17.30	1	4,768	0.02%
2018/03/12	0	0.00	15	17.47	17.30	-15	4,877	-0.31%
2018/03/09	0	0.00	5	17.35	17.50	-5	4,876	-0.10%
2018/03/08	10	17.48	0	0.00	17.60	10	4,893	0.20%
2018/03/06	5	17.15	10	17.25	17.10	-5	5,141	-0.10%
2018/03/05	2	17.00	0	0.00	17.00	2	5,149	0.04%
2018/03/02	10	17.25	0	0.00	17.15	10	5,128	0.19%
2018/03/01	5	17.85	0	0.00	17.80	5	5,079	0.10%
2018/02/27	28	18.97	0	0.00	18.15	28	5,066	0.55%
2018/02/23	0	0.00	11	18.15	18.20	-11	5,027	-0.22%
2018/02/12	5	16.70	0	0.00	16.65	5	4,966	0.10%
2018/02/09	20	16.65	0	0.00	16.70	20	4,937	0.41%
2018/02/07	30	17.13	0	0.00	17.05	30	4,901	0.61%
2018/02/06	22	16.48	1	17.10	16.55	21	4,972	0.42%
2018/02/05	2	18.15	0	0.00	18.15	2	4,786	0.04%
2018/02/01	15	18.50	0	0.00	18.50	15	4,814	0.31%
2018/01/30	1	18.55	0	0.00	18.35	1	4,830	0.02%
2018/01/29	5	18.40	0	0.00	18.45	5	4,853	0.10%
2018/01/25	8	18.84	0	0.00	18.95	8	5,075	0.16%
2018/01/24	9	18.67	0	0.00	19.00	9	5,029	0.18%
2018/01/23	4	18.35	0	0.00	18.45	4	4,905	0.08%
2018/01/22	1	19.00	0	0.00	18.90	1	4,807	0.02%
2018/01/19	0	0.00	10	18.40	18.75	-10	4,514	-0.22%
2018/01/17	0	0.00	2	17.05	17.10	-2	3,588	-0.06%
2018/01/15	10	17.05	0	0.00	17.05	10	3,541	0.28%
2018/01/12	6	17.14	0	0.00	17.15	6	3,504	0.17%
2018/01/08	0	0.00	10	17.65	17.45	-10	3,466	-0.29%
2018/01/05	1	17.75	0	0.00	17.55	1	3,452	0.03%
2018/01/02	2	17.65	0	0.00	17.70	2	3,380	0.06%