台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    29.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 紡織類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19129.1500.0029.151412.38%
2024/06/0600.00229.8029.85-240-4.89%
2024/05/22229.3500.0029.352494.03%
2024/01/2900.00931.0030.80-987-10.29%
2024/01/26931.2600.0031.0098710.31%
2024/01/2400.004130.6031.00-4187-46.91%
2024/01/19130.9000.0031.001861.16%
2024/01/17531.6500.0031.405875.70%
2024/01/15132.10132.4031.950940.00%
2024/01/11932.23732.4632.452952.10%
2024/01/10232.232432.0331.70-2294-23.30%
2024/01/091032.53532.7532.505915.46%
2024/01/081532.50132.8032.50149115.33%
2024/01/05632.5000.0032.406906.64%
2024/01/03532.1700.0032.405905.51%
2024/01/0200.00131.9032.05-190-1.11%
2023/12/29731.8500.0031.757897.79%
2023/12/2700.00131.4531.40-188-1.13%
2023/12/25231.08131.4030.701881.13%
2023/12/22132.0000.0031.801851.17%
2023/12/21932.7900.0032.8598510.58%
2023/12/20532.58232.6032.653853.53%
2023/12/191733.005432.9532.75-3783-44.23%
2023/12/18134.30434.2034.30-380-3.74%
2023/12/141533.4500.0033.50157320.55%
2023/12/123034.03134.7533.60296643.37%
2023/10/2500.00429.9529.80-461-6.53%
2023/10/23432.4000.0031.454576.96%
2023/09/111132.452433.3532.55-1361-21.21%
2023/08/18128.8500.0029.351501.98%
2023/07/31132.45132.3032.300630.00%
2023/07/2500.00330.8031.05-369-4.29%
2023/07/20231.8300.0031.402752.64%
2023/07/13131.6000.0031.4511070.93%
2023/07/10131.7000.0031.7011950.51%
2023/06/02234.3000.0034.4522440.82%
2023/05/2400.00134.0534.50-1442-0.23%
2023/05/05135.5500.0035.3514300.23%
2023/04/241034.8900.0035.40104142.41%
2023/04/1700.00238.1537.70-2382-0.52%
2023/04/14137.10138.9038.9503380.00%
2023/04/11235.0000.0034.7522880.69%
2023/03/10134.3500.0034.2512640.38%
2023/03/02136.0500.0036.0012200.45%
2023/03/01236.2000.0035.7022110.94%
2023/02/2400.00341.0738.05-3183-1.63%
2023/02/2300.00137.8037.80-174-1.35%
2022/10/20129.0000.0029.2511370.73%
2022/09/16232.63332.4731.95-1111-0.90%
2022/08/17130.1000.0029.5013380.30%
2022/08/0900.00131.0030.05-1343-0.29%
2022/08/0800.00129.4029.25-1341-0.29%
2022/07/29128.00128.3027.3004080.00%
2022/07/04127.05327.2527.20-2393-0.51%
2022/07/01128.5500.0028.1513880.26%
2022/06/2400.00129.1029.10-1386-0.26%
2022/06/16130.2000.0030.2013750.27%
2022/06/14130.3500.0030.8513710.27%
2022/06/13131.4500.0031.6013640.27%
2022/06/08135.9000.0034.8013480.29%
2022/06/07134.8500.0034.7513380.30%
2022/06/0600.00134.9535.20-1335-0.30%
2022/06/0200.00134.4034.30-1327-0.31%
2022/06/0100.008837.5436.30-88304-28.86%
2022/05/31136.951037.4737.00-9276-3.25%
2022/05/3010037.15236.8337.159822443.62%
2022/05/2700.00133.8033.80-1149-0.67%
2022/05/10130.5000.0030.501971.03%
2022/05/09231.50332.5833.85-181-1.23%
2022/05/06129.00130.6031.100500.00%
2022/03/30130.85130.5030.500310.00%
2021/10/28133.0000.0032.501711.40%
2021/07/14137.8000.0037.6012090.48%
2021/05/24242.50242.3339.2002870.00%
2021/05/2100.00140.8540.85-1248-0.40%
2021/05/2000.00137.1537.15-1246-0.41%
2021/05/1900.00133.6533.80-1244-0.41%
2021/05/1800.00132.7033.65-1244-0.41%
2021/05/12233.3000.0033.4022370.84%
2021/05/11136.7000.0035.5012330.43%
2021/05/07138.0000.0038.4012220.45%
2021/04/1900.00340.6540.55-3221-1.36%
2021/04/0900.00140.1040.55-1215-0.46%
2021/03/17141.3000.0041.4012080.48%
2021/03/15146.0000.0045.2511790.56%
2021/03/12344.3500.0045.0031721.73%
2021/03/0800.00142.7043.30-1157-0.63%
2021/02/24142.2000.0041.6511700.59%
2021/02/17340.0300.0039.8531841.63%
2021/02/05340.3700.0040.4031861.61%
2021/01/25142.05142.1541.7002180.00%
2021/01/1400.00141.4041.30-1234-0.43%
2020/10/28344.7000.0044.4537700.39%
2020/10/2000.00547.7547.65-5771-0.65%
2020/10/19546.8000.0046.8057720.65%
2020/09/17546.50546.8046.5508920.00%
2020/09/15146.25145.9545.3009280.00%
2020/08/19249.10247.9548.0007990.00%
2020/07/2000.000.239.2039.35-0.2399-0.04%
2020/07/1000.00137.8537.85-1265-0.38%
2020/06/23138.0000.0035.0012340.43%
2020/06/1900.00133.3533.20-1197-0.51%
2020/05/26133.70135.4534.0001900.00%
2020/05/2000.00129.7529.90-1177-0.56%
2020/05/0500.00431.7431.90-4169-2.36%
2020/04/27132.0000.0031.4011790.56%
2020/02/21133.6000.0033.7011180.85%
2020/02/20133.2500.0033.1511150.86%
2019/12/05137.2500.0037.2012910.34%
2019/10/2900.00140.7539.90-1519-0.19%
2019/10/28341.85241.7842.0015150.19%
2019/10/0400.00239.1538.85-2744-0.27%
2019/09/1900.000.839.1539.15-0.8768-0.10%
2019/09/1700.00138.9538.90-1767-0.13%
2019/08/23137.7000.0037.5517310.14%
2019/08/08143.4500.0043.5016370.16%
2019/08/0200.001044.6046.75-10587-1.70%
2019/07/3100.001048.9850.00-10566-1.76%
2019/07/2900.00551.0051.50-5560-0.89%
2019/07/1900.00152.3050.20-1517-0.19%
2019/07/181151.7500.0052.00114942.22%
2019/07/17847.02548.0548.0534400.68%
2019/06/13134.9000.0035.0014790.21%
2019/06/0600.00736.4135.80-7462-1.52%
2019/05/17133.5000.0033.2014170.24%
2019/05/15133.1000.0032.8514160.24%
2019/05/091433.4100.0032.75144013.48%
2019/05/02135.4000.0035.8513680.27%
2019/04/29137.9000.0035.1013540.28%
2019/04/26238.80139.8038.9513330.30%
2019/04/25639.28740.4639.10-1327-0.31%
2019/04/24239.5300.0040.1023000.67%
2019/04/23140.6000.0040.4512880.35%
2019/04/2200.00142.5042.20-1275-0.36%
2019/04/19142.0000.0043.0012700.37%
2019/04/0300.00142.0543.65-1161-0.62%
2019/03/28135.00135.0035.600780.00%
2019/03/25232.88232.6532.300570.00%
2019/03/2200.00132.8032.85-154-1.83%
2019/03/18130.10131.3030.150450.00%
2018/10/1700.00123.4523.40-1161-0.62%
2018/10/0200.00124.8524.80-1154-0.65%
2018/09/17129.30130.0029.3001270.00%
2018/09/14128.7000.0028.7011140.87%
2018/09/1300.00129.1529.15-1102-0.97%
2018/09/12127.7500.0027.001891.12%
2018/08/2000.00222.5323.95-236-5.45%
2018/08/16122.00122.4022.650260.00%
2018/04/18218.8300.0018.652209.69%
興采 相關文章
興采 相關影音