• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.72%
  • 成交量
    572張
  • 產業
    上櫃 電機機械類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桓達 (4549)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/062176.504179.24178.00-2868-0.23%
2024/12/052171.2500.00171.5028630.23%
2024/12/0400.000.1160.00160.00-0.1882-0.01%
2024/12/031149.001147.00145.5009180.00%
2024/12/0200.000139.50140.5009300.00%
2024/11/150137.0000.00135.0001,5300.00%
2024/11/130.1137.5800.00137.500.11,6550.01%
2024/11/120137.5000.00139.5001,7420.00%
2024/11/110145.5000.00144.0001,7620.00%
2024/11/010158.5000.00161.5001,8520.00%
2024/10/3000.001.3158.36158.50-1.31,853-0.07%
2024/10/2100.000.2172.54174.00-0.21,867-0.01%
2024/10/1700.003163.00160.50-31,866-0.16%
2024/10/1500.001158.50155.00-11,888-0.05%
2024/10/141155.001156.50156.5001,9060.00%
2024/10/113157.322156.75156.5011,9370.05%
2024/10/090.1155.0000.00156.000.11,9690.00%
2024/10/083.2157.531155.50156.002.21,9720.11%
2024/10/0400.001168.00169.50-12,017-0.05%
2024/09/272180.758.2183.71179.50-6.21,986-0.31%
2024/09/251.1170.951168.50168.500.11,9150.00%
2024/09/2300.001170.50169.00-11,927-0.05%
2024/09/200.1169.7500.00171.500.11,9760.01%
2024/09/191172.502173.50175.00-12,005-0.05%
2024/09/182171.770170.50172.0022,0110.10%
2024/09/160177.830177.25177.0002,0420.00%
2024/09/130175.5300.00174.0002,0380.00%
2024/09/121163.501170.50170.5002,0410.00%
2024/09/110.1158.2000.00158.500.12,0250.00%
2024/09/1000.001167.50160.00-12,036-0.05%
2024/09/066174.4210172.15171.50-41,995-0.20%
2024/09/051171.001.1176.59177.00-0.11,970-0.01%
2024/09/047171.862.1163.02167.504.91,9160.26%
2024/09/033170.333168.67167.0001,8760.00%
2024/08/301.1172.6200.00172.501.11,8490.06%
2024/08/297174.795176.30177.5021,7990.11%
2024/08/282166.2512.8171.21172.00-10.81,692-0.64%
2024/08/271143.001.2155.08156.50-0.21,647-0.01%
2024/08/230142.5000.00144.5001,7300.00%
2024/08/221148.901144.00143.5001,7290.00%
2024/08/211.2146.1100.00146.001.21,7440.07%
2024/08/204153.133156.00152.0011,7680.06%
2024/08/191156.001156.50157.5001,7520.00%
2024/08/169159.838.1160.55160.500.91,7260.05%
2024/08/151153.0000.00151.5011,7130.06%
2024/08/143150.174149.38152.50-11,718-0.06%
2024/08/1300.001143.50147.50-11,728-0.06%
2024/08/121138.501136.00134.5001,7170.00%
2024/08/091138.501135.00133.5001,7280.00%
2024/08/081126.5014128.00132.00-131,719-0.76%
2024/08/0700.0014116.57120.00-141,735-0.81%
2024/08/0600.000.1110.00109.50-0.11,733-0.01%
2024/07/2314140.004.1140.25139.009.91,6660.59%
2024/07/225131.803132.33133.5021,6540.12%
2024/07/181.1140.1000.00137.001.11,6350.06%
2024/07/172149.5000.00148.0021,6170.12%
2024/07/167154.930.3154.50151.506.71,5990.42%
2024/07/150.1153.251154.50153.00-0.91,585-0.06%
2024/07/121153.505150.30153.00-41,561-0.26%
2024/07/116.1151.503156.67146.503.11,5240.20%
2024/07/091150.001144.50145.5001,4770.00%
2024/07/086156.1700.00150.0061,4590.41%
2024/07/053.1142.9510146.50149.00-6.91,387-0.50%
2024/07/045136.1000.00135.5051,3570.37%
2024/07/032137.7500.00137.5021,3440.15%
2024/07/020.1139.0000.00137.500.11,3380.00%
2024/07/011141.001140.00140.0001,3290.00%
2024/06/281141.501141.51141.5001,3150.00%
2024/06/271139.001140.00141.5001,3010.00%
2024/06/269138.445138.50138.0041,2690.32%
2024/06/251.1143.191149.41141.500.11,2130.01%
2024/06/242153.754155.88154.00-21,158-0.17%
2024/06/216.1154.466156.83155.000.11,1390.01%
2024/06/2010.2158.341159.50157.509.21,0870.84%
2024/06/191.2174.6100.00174.501.21,0510.11%
2024/06/180.1187.5300.00193.500.11,0160.01%
2024/06/171197.0000.00204.5019970.10%
2024/06/140.1192.3900.00195.000.19720.01%
2024/06/0700.001190.01199.00-1928-0.11%
2024/06/0600.001200.00199.00-1911-0.11%
2024/06/0500.001198.50198.50-1893-0.11%
2024/06/0400.001184.58180.50-1871-0.11%
2024/06/035.1198.3116202.09189.50-10.9857-1.27%
2024/05/314192.752.1190.67190.501.97640.25%
2024/05/303192.0023192.41197.00-20668-2.99%
2024/05/2914.1178.6214179.50179.500.16050.02%
2024/05/2800.0010163.50163.50-10543-1.84%
2024/05/2700.003149.50149.00-3535-0.56%
2024/05/2400.0052151.69147.50-52509-10.21%
2024/05/2300.001153.00138.50-1469-0.21%
2024/05/2200.001143.50147.00-1439-0.23%
2024/05/216.5147.5238151.80142.00-31.5405-7.77%
2024/05/202135.252137.50139.5003240.00%
2024/05/173135.502132.00127.0012830.35%
2024/05/151118.501121.50122.5001600.00%
2024/05/131100.001.299.96105.50-0.296-0.21%
2024/04/1700.00394.4094.30-344-6.81%
2024/04/1600.00194.2094.10-143-2.28%
2024/04/0300.000.197.1696.70-0.141-0.24%
2024/03/110.197.4000.0095.000.1400.25%
2024/02/2900.000.196.8095.90-0.136-0.14%
2024/02/2600.000.197.4097.70-0.135-0.14%
2024/02/2300.000.197.0096.30-0.135-0.28%
2024/02/1500.000.197.0096.00-0.134-0.29%
2024/02/0500.000.195.0096.40-0.132-0.31%
2024/01/2300.000.194.3094.20-0.132-0.21%
2024/01/1700.00194.6093.50-132-3.04%
2024/01/1600.00294.0594.50-231-6.37%
2024/01/1500.002.393.8394.30-2.331-7.48%
2024/01/1200.00193.3093.60-130-3.32%
2024/01/080.293.2000.0093.300.2290.51%
2024/01/03193.7000.0092.901283.49%
2024/01/020.292.6000.0092.500.2280.70%
2023/12/2700.00093.5093.30027-0.01%
2023/12/22094.00993.6093.50-926-33.37%
2023/12/1800.00491.6591.80-425-15.89%
2023/12/07090.0000.0089.900230.00%
2023/12/04190.0000.0090.001234.31%
2023/11/30190.5000.0090.601244.12%
2023/11/06087.0000.0086.600300.11%
2023/10/161.188.6700.0088.601.1462.38%
2023/10/120.188.8000.0088.700.1490.24%
2023/10/06188.8000.0088.801541.85%
2023/09/14190.3000.0090.3011290.77%
2023/09/12188.8000.0088.8011610.62%
2023/09/05188.5000.0088.2011730.58%
2023/08/2800.00397.5398.00-3173-1.73%
2023/08/10294.5000.0095.0021771.13%
2023/08/091.296.9000.0097.501.21810.66%
2023/07/316.1100.351101.00100.505.11882.70%
2023/07/250.199.7000.00100.000.11890.05%
2023/07/241.399.7327100.19100.50-25.7192-13.36%
2023/07/206105.2500.00105.0061873.20%
2023/07/191106.0000.00105.0011870.53%
2023/07/183106.0000.00106.0031881.60%
2023/07/1700.001107.00109.00-1187-0.53%
2023/07/141.1106.001107.50106.000.11860.05%
2023/07/111106.0000.00106.0011810.55%
2023/07/060.6113.5000.00114.000.61760.32%
2023/07/0500.004117.63117.00-4174-2.29%
2023/07/0400.004115.38115.00-4166-2.40%
2023/06/291113.5000.00113.0011580.63%
2023/06/2100.001115.00116.50-1149-0.67%
2023/06/201114.5000.00116.0011420.70%
2023/06/195110.5000.00111.5051194.18%
2023/06/163101.0000.00101.503893.37%
2023/06/151101.0000.00101.001901.10%
2023/06/1341101.6000.00101.50419144.57%
2023/06/1231100.8200.00101.00318834.91%
2023/06/063.398.0200.0097.803.3823.98%
2023/05/30997.6000.0098.409929.70%
2023/05/29398.0700.0097.503923.23%
2023/05/26198.4000.0098.401911.09%
2023/05/25398.4000.0098.403913.28%
2023/05/241498.5600.0098.50149115.25%
2023/05/22699.2500.0099.006936.43%
2023/05/1800.00198.0097.70-196-1.03%
2023/05/1700.00198.6098.10-196-1.04%
2023/05/15194.5000.0094.901931.08%
2023/05/02195.70195.9096.000770.00%
2023/04/18193.7000.0093.701681.45%
2023/03/28191.2000.0091.201581.71%
2023/03/20491.6800.0091.704547.40%
2023/02/1700.00288.4088.00-241-4.86%
2023/02/03184.5000.0084.701531.88%
2022/12/30183.8000.0084.701571.74%
2022/12/28184.1000.0084.101571.75%
2022/11/2300.00285.0084.70-273-2.74%
2022/11/2200.00284.8084.80-272-2.75%
2022/11/17384.0000.0083.903724.14%
2022/11/16184.5000.0084.301721.37%
2022/11/14284.9500.0084.802692.88%
2022/11/09190.0000.0090.201571.73%
2022/10/12189.40189.8089.800490.00%
2022/07/0700.00184.0084.10-143-2.32%
2022/06/1300.00188.3088.40-165-1.53%
2022/06/0800.00188.0088.10-165-1.54%
2022/05/24186.0000.0086.001691.44%
2022/05/23186.6000.0086.701691.44%
2022/05/18287.5000.0087.502692.87%
2022/05/10287.7000.0088.602752.65%
2022/04/21192.0000.0092.801861.15%
2022/03/2800.00194.0095.70-197-1.03%
2022/03/22193.4000.0093.201911.10%
2022/03/1100.00192.2092.30-191-1.10%
2022/01/0300.000.288.7089.00-0.245-0.45%
2021/11/1500.000.189.5389.70-0.155-0.11%
2021/11/1000.00088.7088.600540.00%
2021/11/0500.00488.0088.00-453-7.46%
2021/11/0400.000.187.8088.10-0.153-0.19%
2021/11/0200.000.185.8086.20-0.151-0.19%
2021/10/25186.6000.0086.801501.99%
2021/10/21186.1000.0087.301492.03%
2021/10/14286.2000.0086.602484.10%
2021/10/0700.000.186.8087.20-0.149-0.20%
2021/09/1000.00088.0087.40047-0.02%
2021/08/27181.9000.0082.301442.23%
2021/07/2200.00187.7088.00-154-1.84%
2021/07/2100.00188.0087.60-154-1.85%
2021/07/2000.000.190.0089.70-0.154-0.09%
2021/07/0200.00188.0088.00-180-1.24%
2021/06/1700.000.186.5088.30-0.1107-0.09%
2021/05/1800.00182.0082.50-1133-0.75%
2021/05/1700.00177.8079.40-1134-0.75%
2021/05/14181.90381.3780.40-2133-1.50%
2021/05/1200.00578.1079.50-5131-3.82%
2021/05/11481.33581.2280.10-1127-0.78%
2021/04/2900.00288.6088.60-2123-1.62%
2021/04/2300.00188.0089.30-1124-0.80%
2021/04/22188.5000.0088.3011250.80%
2021/04/210.190.0000.0089.500.11240.06%
2021/04/20389.8300.0089.7031252.41%
2021/04/19190.6000.0090.0011270.79%
2021/04/140.189.0000.0089.400.11530.07%
2021/04/080.296.0000.0097.100.21370.15%
2021/04/070.395.5000.0095.700.31290.23%
2021/04/0600.00191.1091.70-1122-0.82%
2021/04/01291.5000.0091.1021201.66%
2021/03/3100.00189.6090.00-1115-0.87%
2021/03/2900.00289.4089.40-2114-1.75%
2021/03/18186.2000.0087.0011030.97%
2021/03/17185.7000.0085.4011000.99%
2021/03/02284.7000.0083.402912.19%
2021/02/23282.2500.0082.402912.19%
2021/02/18181.4000.0082.001891.12%
2021/01/26478.3300.0078.404824.87%
2021/01/25278.6000.0079.202812.46%
2019/12/1800.00086.5086.50034-0.10%
2019/08/2700.00098.0092.40063-0.03%
2019/06/10082.5000.0082.600770.03%
2019/06/04084.1000.0084.100860.03%
2019/05/1700.000.194.0085.50-0.1125-0.08%
2019/03/0800.00183.5083.50-1243-0.41%
2019/03/0600.00182.8082.90-1238-0.42%
2019/03/0400.00182.5083.00-1243-0.41%
2019/02/2600.00183.3082.70-1240-0.42%
2019/02/1900.00182.7083.00-1232-0.43%
2019/02/1500.00280.6081.00-2220-0.91%
2019/02/1400.00182.8082.00-1215-0.47%
2019/02/1300.00181.0080.40-1202-0.49%
2019/02/12178.3000.0078.3011910.52%
2019/02/11176.9000.0077.2011840.54%
2019/01/29176.5000.0076.8011820.55%
2019/01/28176.8000.0076.9011820.55%
2019/01/1000.00176.4076.40-1159-0.63%
2018/12/24177.6000.0077.6011470.68%
2018/12/1700.00178.9078.70-1130-0.77%
2018/12/14177.50179.0078.5001250.00%
2018/12/13178.10179.2079.4001170.00%
2018/12/11175.30276.1575.50-198-1.01%
2018/12/05176.30176.9076.300910.00%
2018/12/0400.00176.2076.20-182-1.22%
2018/11/23172.7000.0073.301641.56%
2018/11/19273.65274.9074.400540.00%
2018/10/1500.00172.6073.90-159-1.67%
2018/10/11169.4000.0069.401591.67%
2018/08/16180.0000.0080.501991.00%
2018/07/05185.7000.0086.3012590.38%
2018/06/28188.8000.0088.3012990.33%
2018/06/270.188.4000.0089.300.13200.03%
2018/06/0500.00197.3097.30-1370-0.27%
2018/05/14296.3000.0095.5026250.32%
2018/05/11197.6000.0097.5016400.16%
2018/05/10198.8000.0097.5016840.15%
2018/04/1900.001103.00103.50-1709-0.14%
2018/04/181106.0000.00103.5016990.14%
2018/04/1300.002106.25107.50-2647-0.31%
2018/04/121104.5010106.50104.50-9629-1.43%
2018/04/1110114.0000.00108.00106201.61%
2018/04/1000.001106.50108.50-1585-0.17%
2018/04/091102.0000.00101.5015650.18%
2018/03/311107.0000.00104.0015540.18%
2018/03/2900.000101.00101.0005310.00%
2018/03/1400.00298.8098.40-2534-0.37%
2018/03/13198.3000.0098.0015340.19%
2018/03/09099.2000.0099.2005280.00%
2018/02/233116.333113.33116.5004020.00%
2018/02/222108.752109.75106.0003630.00%
2018/02/212100.0000.00100.0023320.60%
2018/02/07195.50199.0095.0002860.00%
2018/02/023109.003109.00106.5002380.00%
2018/01/291101.501106.50106.5001580.00%
2018/01/2600.00194.7097.00-1129-0.77%
2018/01/2200.00091.2092.100122-0.02%
2018/01/15188.2000.0088.1011220.81%
《半導體》精測攜手桓達 合攻智慧環保商機中時電子報－2020/10/21
精測(6510)響應政府啟動循環經濟產業計畫，宣布與桓達(4549)簽訂策略合作意向書，未來將結合雙...詳全文
桓達看好下半年毛利率 中國市場第4季不看壞UDN聯合新聞網－2020/08/27
製程自動化感測器廠桓達科技對下半年毛利率有信心，今年重點鎖定庫存去化，中國市場看好第3季表現，第4季不看壞，在台灣生產基......詳全文
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
桓達 相關文章
桓達 相關影音