力達-KY (4552)-富邦-竹北券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.15
漲跌
▼0.55
漲幅
-1.79%
成交量
273張
產業
上市電機機械類股▼2.38%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	30.10	0	0.00	30.15	1	282	0.35%
2024/04/18	1	30.10	1	30.70	30.70	0	283	0.00%
2024/04/16	1	30.00	0	0.00	29.90	1	300	0.33%
2024/04/15	1	30.35	0	0.00	30.35	1	307	0.33%
2024/04/01	1	30.70	0	0.00	30.75	1	305	0.33%
2024/03/29	1	30.35	0	0.00	30.85	1	305	0.33%
2024/03/28	2	30.53	0	0.00	30.50	2	303	0.66%
2024/02/27	0	0.00	20	31.37	31.20	-20	337	-5.93%
2024/02/26	0	0.00	30	31.38	31.35	-30	338	-8.85%
2024/01/26	0	0.00	5	32.10	32.10	-5	431	-1.16%
2024/01/22	0	0.00	3	31.70	31.70	-3	462	-0.65%
2024/01/16	8	31.90	0	0.00	31.75	8	558	1.43%
2024/01/10	0	0.00	0.2	32.45	32.40	-0.2	631	-0.03%
2023/12/22	0	0.00	2	31.65	31.50	-2	810	-0.25%
2023/12/01	0	0.00	0.2	31.80	31.60	-0.2	788	-0.03%
2023/11/27	0	0.00	20.2	31.30	31.30	-20.2	809	-2.49%
2023/11/24	0	0.00	10.1	32.00	31.70	-10.1	812	-1.24%
2023/11/21	0	0.00	1	32.05	31.65	-1	829	-0.12%
2023/11/20	10	31.90	0	0.00	31.80	10	827	1.21%
2023/11/17	0.4	31.75	0	0.00	31.85	0.4	825	0.05%
2023/11/13	1	31.75	1	31.70	31.35	0	814	0.00%
2023/11/10	21	32.12	4	32.10	32.10	17	794	2.14%
2023/11/08	2	36.13	0	0.00	36.20	2	743	0.27%
2023/10/26	1	35.15	0	0.00	34.40	1	684	0.15%
2023/10/20	10	39.25	9	38.66	38.10	1	589	0.17%
2023/10/19	0	0.00	1	38.05	38.90	-1	549	-0.18%
2023/10/18	10	38.53	0	0.00	37.65	10	532	1.88%
2023/10/17	10	38.80	0	0.00	38.60	10	512	1.95%
2023/10/16	25	38.66	1	39.20	39.05	24	497	4.82%
2023/10/12	2	36.90	4	37.60	37.60	-2	403	-0.50%
2023/10/02	0.3	34.05	1.3	34.95	34.20	-1	327	-0.31%
2023/09/19	12	34.80	2	34.45	34.85	10	330	3.03%
2023/09/12	2	35.60	0	0.00	35.50	2	328	0.61%
2023/09/08	3	34.50	22	34.66	34.50	-19	318	-5.97%
2023/09/07	0	0.00	22	34.60	34.55	-22	322	-6.82%
2023/09/04	0.1	35.90	1	36.10	36.20	-0.9	322	-0.29%
2023/08/31	1.1	34.93	0	0.00	34.95	1.1	313	0.35%
2023/08/30	1	35.55	0	0.00	35.30	1	317	0.31%
2023/08/29	1	34.55	4	34.80	35.25	-3	312	-0.96%
2023/08/18	0.1	32.00	0	0.00	32.15	0.1	319	0.04%
2023/08/10	2	31.75	0	0.00	31.75	2	323	0.62%
2023/08/08	2	32.25	0.1	32.95	32.25	1.9	327	0.57%
2023/08/07	1.2	31.38	0	0.00	31.40	1.2	324	0.37%
2023/08/04	1	31.65	0	0.00	31.65	1	331	0.30%
2023/08/02	1	31.60	7	31.51	31.60	-6	332	-1.80%
2023/08/01	0	0.00	0	32.80	32.00	0	330	0.00%
2023/07/31	1.3	31.65	1.4	32.00	31.70	0	333	-0.01%
2023/07/28	2	31.43	0	0.00	31.45	2	338	0.59%
2023/07/27	1.2	31.53	0	0.00	31.55	1.2	339	0.35%
2023/07/26	0.1	31.25	0	0.00	31.35	0.1	342	0.03%
2023/07/25	1	31.40	0	0.00	31.40	1	342	0.29%
2023/07/20	0	0.00	3	31.50	31.55	-3	336	-0.89%
2023/07/17	3.1	32.30	0	0.00	32.35	3.1	336	0.91%
2023/07/14	0.6	32.50	0	0.00	32.55	0.6	336	0.18%
2023/07/12	1	32.55	0	0.00	32.50	1	336	0.30%
2023/07/11	0.3	32.50	0	0.00	32.60	0.3	339	0.09%
2023/07/07	2	32.30	0	0.00	32.30	2	342	0.58%
2023/07/05	3	32.45	0.1	32.55	32.45	2.9	347	0.83%
2023/07/04	2.5	32.51	0	0.00	32.55	2.5	346	0.73%
2023/07/03	0.6	32.54	3	32.65	32.60	-2.4	347	-0.70%
2023/06/27	0.1	32.90	0	0.00	32.85	0.1	338	0.03%
2023/06/14	1.3	33.82	0	0.00	33.70	1.3	316	0.41%
2023/06/13	1	33.95	0	0.00	34.05	1	309	0.32%
2023/06/12	8	34.13	0	0.00	34.05	8	300	2.66%
2023/06/08	0.4	35.45	0	0.00	35.50	0.4	288	0.14%
2023/06/07	0.4	35.55	0.2	36.60	35.55	0.2	286	0.05%
2023/06/06	0	0.00	2.6	36.11	35.70	-2.6	284	-0.90%
2023/06/05	0.2	36.50	0.2	36.95	36.50	0	278	0.00%
2023/06/02	2	36.15	0	0.00	35.95	2	269	0.74%
2023/06/01	4	36.50	1	36.66	36.60	3	263	1.14%
2023/05/26	0.4	33.65	0	0.00	33.85	0.4	216	0.18%
2023/05/25	0.1	33.85	0	0.00	34.00	0.1	214	0.05%
2023/05/15	0.4	33.05	0	0.00	32.80	0.4	189	0.21%
2023/05/10	31	34.29	2	34.53	34.55	29	184	15.71%
2023/05/05	24.1	34.08	0	0.00	34.40	24.1	171	14.06%
2023/05/04	22	33.95	0	0.00	33.70	22	166	13.21%
2023/05/03	2.5	33.28	0	0.00	33.30	2.5	160	1.57%
2023/04/25	0	0.00	0	32.80	32.25	0	145	0.00%
2023/04/19	0.3	33.20	1.1	34.00	33.40	-0.8	139	-0.60%
2023/04/18	0	0.00	0.1	34.30	34.00	-0.1	135	-0.04%
2023/04/17	0.1	34.35	0	0.00	34.50	0.1	133	0.06%
2023/04/14	0.3	33.85	0	0.00	33.90	0.3	127	0.23%
2023/04/13	0.5	33.90	0	0.00	34.10	0.5	121	0.44%
2023/04/10	0.1	32.40	0	0.00	32.20	0.1	103	0.10%
2023/04/07	4	31.65	0	0.00	31.65	4	97	4.10%
2023/03/31	2.7	31.08	0	0.00	31.10	2.7	91	2.90%
2023/03/30	0.3	30.80	0	0.00	31.05	0.3	90	0.28%
2023/03/24	0.6	29.82	0	0.00	30.15	0.6	82	0.69%
2023/03/23	0.1	29.90	0	0.00	30.00	0.1	82	0.13%
2023/03/22	0.4	29.80	0	0.00	30.00	0.4	81	0.43%
2023/03/17	2	29.75	0	0.00	29.80	2	82	2.44%
2023/03/16	0.3	29.79	0	0.00	29.70	0.3	82	0.36%
2023/03/15	0.2	29.90	0	0.00	29.85	0.2	81	0.27%
2023/03/14	2.2	29.92	0	0.00	29.85	2.2	83	2.67%
2023/03/13	1	30.15	0	0.00	30.40	1	82	1.21%
2023/03/09	5.2	30.69	0	0.00	30.60	5.2	80	6.43%
2023/03/08	0.4	30.55	0	0.00	30.55	0.4	78	0.44%
2023/03/07	2	30.35	0	0.00	30.40	2	78	2.56%
2023/03/02	2	29.75	0	0.00	29.80	2	74	2.69%
2023/03/01	2.2	30.00	0	0.00	29.95	2.2	72	2.96%
2023/02/24	3.2	30.04	0	0.00	30.15	3.2	71	4.45%
2023/02/23	0.4	29.70	0	0.00	30.05	0.4	71	0.62%
2023/02/22	1	29.80	0	0.00	29.95	1	71	1.40%
2023/02/21	1	30.20	0	0.00	30.00	1	71	1.40%
2023/02/20	1	30.00	0	0.00	30.20	1	73	1.36%
2023/02/17	0.3	29.45	0	0.00	29.65	0.3	75	0.42%
2023/02/16	0	0.00	0.5	29.10	29.40	-0.5	77	-0.62%
2023/02/15	0	28.95	0	0.00	29.15	0	79	0.05%
2023/01/10	1	31.10	1	31.00	31.00	0	63	0.00%
2022/11/29	0	0.00	1	29.30	29.35	-1	53	-1.86%
2022/11/15	1	29.00	0	0.00	29.10	1	57	1.75%
2022/09/07	0	0.00	1	29.70	29.70	-1	51	-1.95%
2022/07/01	0	0.00	1	28.00	27.75	-1	55	-1.80%
2022/06/21	0	0.00	1	29.40	29.40	-1	68	-1.47%
2022/04/28	0	0.00	1	29.10	29.20	-1	111	-0.90%
2022/03/10	1	33.70	1	33.50	33.60	0	110	0.00%
2022/03/08	0	0.00	1	32.50	32.35	-1	113	-0.88%
2022/03/03	0.7	33.90	0	0.00	33.85	0.7	111	0.61%
2022/02/18	0	0.00	1	34.80	34.65	-1	109	-0.91%
2021/12/13	0	0.00	1	32.05	32.20	-1	99	-1.00%
2021/12/06	0	0.00	1	32.50	32.55	-1	102	-0.98%
2021/12/01	0	0.00	2	31.65	31.65	-2	95	-2.10%
2021/11/29	0	0.00	3	30.95	30.70	-3	95	-3.15%
2021/11/15	0	0.00	7	32.36	32.25	-7	96	-7.28%
2021/11/12	0	0.00	5	31.78	31.85	-5	93	-5.34%
2021/11/10	0	0.00	3	30.65	30.55	-3	93	-3.22%
2021/11/03	0	0.00	2	31.60	31.55	-2	93	-2.14%
2021/10/22	0	0.00	11	30.13	30.25	-11	89	-12.27%
2021/10/05	0	0.00	3	27.60	27.65	-3	88	-3.39%
2021/08/31	0	0.00	4	28.95	29.25	-4	92	-4.31%
2021/08/26	1	28.60	0	0.00	28.75	1	91	1.09%
2021/08/19	0	0.00	7	27.82	27.80	-7	93	-7.50%
2021/08/18	2	28.00	0	0.00	28.45	2	92	2.16%
2021/08/12	1	29.70	0	0.00	29.95	1	91	1.09%
2021/08/11	2	29.95	0	0.00	29.75	2	92	2.16%
2021/08/09	2	29.93	0	0.00	30.00	2	96	2.07%
2021/08/06	4	30.10	0	0.00	30.15	4	98	4.06%
2021/08/04	1	30.10	0	0.00	30.15	1	106	0.94%
2021/08/03	9	30.07	0	0.00	30.10	9	108	8.28%
2021/07/29	3	29.73	0	0.00	29.90	3	113	2.65%
2021/07/27	3	29.98	0	0.00	29.95	3	120	2.48%
2021/07/26	6	30.08	0	0.00	30.10	6	121	4.93%
2021/07/22	2	29.90	0	0.00	30.00	2	124	1.60%
2021/07/20	1	29.95	0	0.00	29.95	1	126	0.79%
2021/07/14	8	30.13	0	0.00	30.05	8	135	5.91%
2021/07/12	0.2	30.00	0	0.00	30.00	0.2	139	0.15%
2021/07/07	0.8	30.00	0	0.00	30.25	0.8	151	0.52%
2021/07/01	1	30.06	0	0.00	30.15	1	173	0.58%
2021/06/30	0.3	30.10	0	0.00	30.40	0.3	175	0.16%
2021/06/25	0.1	30.30	0	0.00	30.35	0.1	189	0.04%
2021/06/15	0.3	30.67	0	0.00	30.60	0.3	204	0.15%
2021/06/08	0	30.70	0	0.00	31.00	0	230	0.00%
2021/06/04	0.3	30.97	0	0.00	31.35	0.3	241	0.14%
2021/05/13	0	0.00	3	30.25	29.80	-3	263	-1.14%
2021/05/12	0	0.00	3	31.10	30.90	-3	260	-1.15%
2021/05/07	2	33.33	0	0.00	33.25	2	255	0.78%
2021/04/13	1	34.50	0	0.00	34.45	1	242	0.41%
2021/02/17	1	33.80	0	0.00	33.85	1	198	0.50%
2021/01/20	1	34.85	0	0.00	34.85	1	194	0.51%
2021/01/15	1	35.65	0	0.00	35.40	1	193	0.52%
2021/01/12	1	34.90	0	0.00	34.75	1	194	0.51%
2021/01/11	1	35.15	0	0.00	35.05	1	195	0.51%
2020/11/25	0	0.00	4.5	35.92	35.75	-4.5	284	-1.58%
2020/11/09	2	36.60	0	0.00	36.80	2	301	0.66%
2020/11/04	2	36.50	0	0.00	36.05	2	300	0.66%
2020/10/16	0	0.00	2	37.80	38.00	-2	295	-0.68%
2020/10/13	2	37.65	0	0.00	37.65	2	296	0.68%
2020/10/08	0	0.00	2	38.20	37.95	-2	291	-0.69%
2020/10/07	2	37.45	0	0.00	37.75	2	287	0.70%
2020/09/23	1	38.05	0	0.00	38.25	1	290	0.34%
2020/08/28	0	0.00	1	34.40	34.35	-1	390	-0.26%
2020/08/26	1	34.50	0	0.00	34.60	1	393	0.25%
2020/07/16	0	0.00	1	36.05	36.10	-1	428	-0.23%
2020/07/10	0	0.00	1	35.80	35.90	-1	435	-0.23%
2020/07/07	0	0.00	2	38.50	37.70	-2	427	-0.47%
2020/07/06	1	38.80	0	0.00	38.80	1	428	0.23%
2020/06/30	1	37.20	0	0.00	37.40	1	424	0.24%
2020/06/23	1	39.70	0	0.00	38.70	1	417	0.24%
2020/06/19	1	40.00	0	0.00	39.30	1	409	0.24%
2020/06/16	0	0.00	1	38.30	39.05	-1	356	-0.28%
2020/06/11	0	0.00	2	37.80	37.45	-2	322	-0.62%
2020/06/10	0	0.00	1	36.70	36.55	-1	308	-0.32%
2020/06/08	0	0.00	2	36.80	36.80	-2	310	-0.64%
2020/06/05	4	35.88	0	0.00	35.75	4	303	1.32%
2020/05/19	0	0.00	2	29.85	29.65	-2	226	-0.88%
2020/04/10	0	0.00	2	29.25	30.05	-2	255	-0.78%
2020/04/08	0	0.00	1	30.50	30.30	-1	258	-0.39%
2020/03/24	0	0.00	1	25.65	25.70	-1	267	-0.37%
2020/01/20	0	0.00	3	40.95	40.80	-3	293	-1.02%
2019/12/17	0	0.00	1	40.40	40.40	-1	277	-0.36%
2019/11/28	0	0.00	2	38.10	38.25	-2	270	-0.74%
2019/11/26	2	40.20	0	0.00	39.05	2	261	0.76%
2019/11/20	1	37.85	1	38.45	38.65	0	248	0.00%
2019/11/04	0	0.00	2	39.40	39.05	-2	219	-0.91%
2019/11/01	0	0.00	3	39.65	39.70	-3	215	-1.39%
2019/10/31	0	0.00	0.6	40.25	40.20	-0.6	214	-0.30%
2019/10/14	0	0.00	4	40.40	40.80	-4	212	-1.88%
2019/09/27	2	41.15	0	0.00	41.10	2	219	0.91%
2019/09/25	3	42.52	0	0.00	42.30	3	211	1.42%
2019/09/19	1	51.00	0	0.00	51.00	1	180	0.55%
2019/09/09	0	0.00	1	51.50	50.60	-1	172	-0.58%
2019/08/27	0	0.00	1	48.55	48.30	-1	163	-0.61%
2019/07/17	1	50.10	0	0.00	50.40	1	253	0.39%
2019/07/02	1	51.80	0	0.00	52.20	1	334	0.30%
2019/06/27	1	51.70	0	0.00	51.10	1	424	0.24%
2019/06/24	1	51.90	0	0.00	52.20	1	446	0.22%
2019/06/11	0	0.00	3	50.40	51.10	-3	468	-0.64%
2019/05/30	0	0.00	1	50.50	50.90	-1	487	-0.21%
2019/05/28	1	49.50	0	0.00	49.40	1	489	0.20%
2019/05/15	0	0.00	1	52.50	52.00	-1	572	-0.17%
2019/05/13	0	0.00	1	49.50	50.00	-1	571	-0.18%
2019/05/10	1	51.70	0	0.00	51.50	1	566	0.18%
2019/05/07	1	57.20	0	0.00	57.10	1	532	0.19%
2019/04/25	1	59.20	0	0.00	59.30	1	568	0.18%
2019/04/24	0	0.00	1	59.80	59.40	-1	568	-0.18%
2019/04/23	0	0.00	1	58.30	58.40	-1	569	-0.18%
2019/04/19	2	57.80	0	0.00	57.70	2	565	0.35%
2019/04/17	1	57.60	1	58.90	58.70	0	560	0.00%
2019/04/09	2	58.40	0	0.00	58.20	2	523	0.38%
2019/04/02	1	57.10	1	58.20	59.10	0	451	0.00%
2019/04/01	1	57.50	1	57.50	57.00	0	409	0.00%
2019/03/28	1	59.30	0	0.00	59.50	1	384	0.26%
2019/03/05	0	0.00	6	63.25	63.50	-6	417	-1.44%
2019/02/19	0	0.00	1	63.00	62.50	-1	443	-0.23%
2019/02/18	3	62.00	0	0.00	62.40	3	464	0.65%
2019/02/15	3	62.50	0	0.00	62.40	3	469	0.64%
2019/01/23	0	0.00	1	61.40	60.80	-1	477	-0.21%
2018/12/27	0	0.00	5	55.40	55.30	-5	476	-1.05%
2018/12/12	1	57.10	0	0.00	58.70	1	586	0.17%
2018/12/06	2	57.55	1	57.50	56.20	1	682	0.15%
2018/12/03	5	61.52	2	61.30	62.10	3	735	0.41%
2018/11/27	0	0.00	4	59.63	59.70	-4	695	-0.58%
2018/11/26	2	57.00	0	0.00	56.40	2	657	0.30%
2018/11/21	0	0.00	1	56.80	56.70	-1	646	-0.15%
2018/11/20	0	0.00	1	58.00	58.20	-1	647	-0.15%
2018/11/19	1	58.90	2	58.30	58.20	-1	648	-0.15%
2018/11/16	0	0.00	1	59.10	57.70	-1	642	-0.16%
2018/11/15	1	56.30	0	0.00	55.30	1	630	0.16%
2018/11/14	0	0.00	3	55.10	55.10	-3	613	-0.49%
2018/11/09	1	49.10	0	0.00	49.10	1	608	0.16%
2018/11/07	1	55.00	0	0.00	54.00	1	591	0.17%
2018/10/25	1	56.20	0	0.00	56.00	1	558	0.18%
2018/10/16	1	57.60	0	0.00	56.50	1	549	0.18%
2018/10/12	2	56.25	4	58.18	58.10	-2	541	-0.37%
2018/10/11	3	56.13	0	0.00	55.40	3	535	0.56%
2018/10/05	2	60.50	0	0.00	60.70	2	520	0.38%
2018/10/04	1	62.50	0	0.00	62.20	1	513	0.19%
2018/10/03	1	63.30	0	0.00	62.90	1	510	0.20%
2018/09/27	0	0.00	1	63.10	62.90	-1	525	-0.19%
2018/09/26	1	62.90	0	0.00	63.50	1	517	0.19%
2018/09/14	0	0.00	1	59.30	60.60	-1	420	-0.24%
2018/09/13	1	58.00	1	56.70	56.80	0	392	0.00%
2018/09/12	1	58.50	0	0.00	58.80	1	375	0.27%
2018/09/11	1	58.10	0	0.00	57.60	1	349	0.29%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/09/07	1	70.10	0	0.00	69.90	1	322	0.31%
2018/08/28	0	0.00	1	73.10	73.60	-1	360	-0.28%
2018/08/27	2	71.30	0	0.00	71.80	2	357	0.56%
2018/08/22	0	0.00	3	74.70	74.30	-3	345	-0.87%
2018/08/15	1	76.50	0	0.00	76.50	1	318	0.31%
2018/08/13	2	78.20	0	0.00	78.20	2	311	0.64%
2018/07/13	1	82.10	0	0.00	82.00	1	292	0.34%
2018/07/06	1	77.10	0	0.00	77.60	1	280	0.36%
2018/06/26	1	84.60	1	85.10	85.20	0	250	0.00%
2018/06/25	1	85.80	0	0.00	85.80	1	249	0.40%
2018/06/19	0	0.00	1	89.00	89.00	-1	243	-0.41%
2018/06/14	1	90.00	0	0.00	89.50	1	200	0.50%
2018/06/12	1	92.00	0	0.00	91.70	1	188	0.53%
2018/06/11	2	92.15	2	93.25	93.60	0	180	0.00%
2018/06/07	0	0.00	1	90.70	89.90	-1	159	-0.63%
2018/06/06	1	89.70	1	89.50	89.90	0	165	0.00%
2018/05/21	1	90.40	1	91.10	90.00	0	171	0.00%
2018/05/16	1	89.10	0	0.00	88.50	1	184	0.54%
2018/05/15	0	0.00	1	90.20	89.40	-1	190	-0.53%
2018/05/14	1	89.10	1	90.30	90.00	0	207	0.00%
2018/05/10	1	90.50	1	90.20	91.00	0	214	0.00%
2018/05/07	0	0.00	1	89.00	89.00	-1	242	-0.41%
2018/04/30	2	89.40	1	88.40	89.30	1	340	0.29%
2018/04/27	1	87.40	0	0.00	87.90	1	341	0.29%
2018/04/26	1	87.00	2	88.00	85.80	-1	343	-0.29%
2018/04/24	1	90.00	2	92.10	89.60	-1	342	-0.29%
2018/04/18	2	93.10	0	0.00	93.00	2	342	0.58%
2018/04/17	0	0.00	1	94.60	93.50	-1	341	-0.29%
2018/03/30	0	0.00	2	97.60	96.70	-2	373	-0.54%
2018/03/29	1	96.20	0	0.00	96.90	1	377	0.26%
2018/03/28	1	95.50	0	0.00	95.60	1	378	0.26%
2018/03/27	1	98.00	2	97.00	96.70	-1	377	-0.26%
2018/03/23	0	0.00	1	97.00	96.20	-1	379	-0.26%
2018/03/22	1	99.50	1	98.70	98.30	0	379	0.00%
2018/03/21	0	0.00	1	98.00	98.10	-1	380	-0.26%
2018/03/20	0	0.00	1	98.40	98.20	-1	381	-0.26%
2018/03/16	0	0.00	1	98.90	98.40	-1	388	-0.26%
2018/03/12	1	98.50	2	99.50	98.80	-1	399	-0.25%
2018/03/09	0	0.00	3	96.80	98.00	-3	400	-0.75%
2018/02/06	1	96.10	0	0.00	95.00	1	435	0.23%
2018/02/05	2	101.50	0	0.00	102.00	2	429	0.47%
2018/02/01	2	103.50	0	0.00	103.00	2	429	0.47%
2018/01/29	11	106.68	0	0.00	105.50	11	410	2.68%
2018/01/26	0	0.00	3	104.33	106.00	-3	378	-0.79%
2018/01/18	1	101.50	0	0.00	101.00	1	343	0.29%
2018/01/09	1	100.50	0	0.00	99.70	1	386	0.26%
2018/01/05	0	0.00	1	99.20	99.30	-1	435	-0.23%