健椿 (4561)-富邦-竹北券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.00
漲跌
▲1.50
漲幅
+3.53%
成交量
260張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	41.10	0	0.00	40.60	1	991	0.10%
2025/04/18	1	44.15	0	0.00	44.20	1	1,003	0.10%
2025/04/14	2	43.28	0	0.00	43.00	2	1,124	0.18%
2025/04/11	11	41.10	1	40.15	41.10	10	1,191	0.84%
2025/03/17	1	67.80	0	0.00	67.00	1	2,630	0.04%
2025/03/12	1	66.80	0	0.00	66.50	1	2,624	0.04%
2025/03/03	1	71.30	0	0.00	71.00	1	2,620	0.04%
2025/02/27	1	74.50	1	74.50	74.30	0	2,662	0.00%
2025/02/26	5	77.28	4	77.08	75.90	1	2,641	0.04%
2025/02/25	1	76.00	4	75.45	75.00	-3	2,595	-0.12%
2025/02/24	2	76.10	1	76.20	76.80	1	2,581	0.04%
2025/02/21	1	76.80	1	76.10	76.10	0	2,532	0.00%
2025/02/20	0	0.00	4	74.43	74.50	-4	2,482	-0.16%
2025/02/19	11	78.23	21.2	78.30	78.90	-10.2	2,443	-0.42%
2025/02/18	1.2	74.74	0	0.00	74.70	1.2	2,297	0.05%
2025/02/17	17	72.06	4	71.98	73.00	13	2,233	0.58%
2025/02/14	6	68.15	16	67.26	67.70	-10	2,169	-0.46%
2025/01/20	3	66.60	3	66.20	66.00	0	2,437	0.00%
2025/01/16	3	68.20	1	67.50	67.20	2	2,520	0.08%
2025/01/15	0	0.00	1	65.60	65.20	-1	2,568	-0.04%
2025/01/13	1	64.40	0	0.00	64.30	1	2,915	0.03%
2025/01/10	3	66.03	0	0.00	66.00	3	3,009	0.10%
2025/01/08	2	70.65	2	70.95	69.80	0	3,033	0.00%
2025/01/06	6	78.22	7	75.40	78.00	-1	2,948	-0.03%
2025/01/03	2	77.75	1	78.10	76.50	1	2,900	0.03%
2024/12/26	0	0.00	6	79.88	76.50	-6	2,826	-0.21%
2024/12/25	3	82.80	12	81.97	82.50	-9	2,769	-0.32%
2024/12/24	8	81.55	9	81.62	80.80	-1	2,568	-0.04%
2024/12/23	22	80.15	17	80.79	80.50	5	2,429	0.21%
2024/12/20	12	76.64	6	78.77	78.30	6	2,195	0.27%
2024/12/19	0	0.00	1	70.30	71.80	-1	2,002	-0.05%
2024/12/17	4	70.65	14	71.33	72.40	-10	2,139	-0.47%
2024/12/16	1	66.70	2	67.40	66.70	-1	2,207	-0.05%
2024/12/13	9	71.62	7	70.06	70.20	2	2,351	0.09%
2024/12/12	3	68.17	2	68.65	68.50	1	2,350	0.04%
2024/12/05	0	0.00	1	66.20	66.40	-1	2,696	-0.04%
2024/11/27	0	0.00	1	68.20	66.00	-1	4,403	-0.02%
2024/11/26	2	70.45	1	71.70	69.60	1	4,560	0.02%
2024/11/18	20	66.00	0	0.00	64.50	20	5,071	0.39%
2024/11/14	0	0.00	1	67.40	67.00	-1	5,293	-0.02%
2024/11/07	1	75.80	1	75.60	75.10	0	6,101	0.00%
2024/11/06	27	75.30	25	75.75	76.00	2	6,102	0.03%
2024/11/05	1	70.10	0	0.00	73.00	1	5,958	0.02%
2024/10/29	0	0.00	2	69.20	68.40	-2	5,961	-0.03%
2024/10/24	8	76.11	5	73.52	74.30	3	5,924	0.05%
2024/10/23	1	76.90	2	77.50	76.70	-1	5,867	-0.02%
2024/10/22	3	76.50	2	76.35	76.90	1	5,839	0.02%
2024/10/21	23	77.84	13	77.04	77.00	10	5,781	0.17%
2024/10/18	5	76.42	5.9	78.41	78.70	-0.9	5,581	-0.02%
2024/10/17	18	70.87	18	67.11	71.60	0	5,446	0.00%
2024/10/16	1	66.50	0	0.00	66.70	1	5,357	0.02%
2024/10/08	0	64.50	0	0.00	63.80	0	5,317	0.00%
2024/10/07	0	69.50	1	70.00	69.00	-1	5,304	-0.02%
2024/10/04	0.1	68.80	0	0.00	69.50	0.1	5,335	0.00%
2024/09/30	0	0.00	2	73.60	72.80	-2	5,584	-0.04%
2024/09/27	0	0.00	1	74.80	74.10	-1	5,594	-0.02%
2024/09/26	0.1	75.40	13.2	76.02	75.00	-13.2	5,615	-0.23%
2024/09/25	5	77.80	67	77.56	77.20	-62	5,614	-1.10%
2024/09/24	0.2	75.10	31	77.02	75.30	-30.8	5,641	-0.55%
2024/09/23	6	77.10	6	76.80	77.00	0	5,714	0.00%
2024/09/20	18	79.83	18	76.75	77.50	0	5,778	0.00%
2024/09/19	10	79.60	6	80.70	80.50	4	5,692	0.07%
2024/09/18	13	80.05	6	78.48	78.80	7	5,623	0.12%
2024/09/16	1	78.90	3	78.53	79.70	-2	5,507	-0.04%
2024/09/13	5.1	74.07	4	74.88	75.00	1.1	5,374	0.02%
2024/09/12	5.1	72.81	2	72.15	75.60	3.1	5,361	0.06%
2024/09/11	0	0.00	3	68.70	68.80	-3	5,370	-0.06%
2024/09/10	1.1	71.55	23	70.03	69.70	-22	5,353	-0.41%
2024/09/09	0.1	76.00	0	0.00	76.00	0.1	5,298	0.00%
2024/09/06	3.1	79.03	3	79.30	77.40	0.1	5,310	0.00%
2024/09/05	25.2	82.64	23.1	81.40	79.80	2.1	5,260	0.04%
2024/09/04	54	80.11	21	81.87	80.10	33	5,115	0.65%
2024/09/03	8	81.68	8	83.09	83.10	0	4,713	0.00%
2024/09/02	5.1	77.29	0	0.00	75.60	5.1	4,555	0.11%
2024/08/30	16.2	83.92	4	79.50	79.00	12.2	4,460	0.27%
2024/08/29	1	76.70	11.1	78.39	83.00	-10.1	4,067	-0.25%
2024/08/28	12	73.50	4.2	74.37	75.50	7.8	3,837	0.20%
2024/08/27	7	67.10	11	67.43	68.70	-4	3,685	-0.11%
2024/08/26	10	67.27	6	66.27	66.70	4	3,621	0.11%
2024/08/23	30	62.60	0	0.00	63.00	30	3,491	0.86%
2024/08/22	1.1	62.78	7.3	61.42	62.60	-6.2	3,511	-0.18%
2024/08/21	9.3	62.03	10	62.60	62.00	-0.7	3,564	-0.02%
2024/08/20	13	64.07	6	64.30	63.80	7	3,635	0.19%
2024/08/19	2	61.85	0	0.00	62.90	2	3,552	0.06%
2024/08/16	14	63.66	14	63.86	63.30	0	3,548	0.00%
2024/08/15	51.1	63.11	62.5	63.64	62.90	-11.4	3,514	-0.32%
2024/08/14	56.5	58.71	42.3	59.41	59.20	14.2	3,224	0.44%
2024/08/13	8	53.76	2	54.10	55.50	6	3,068	0.20%
2024/08/12	7.2	52.41	7	51.60	52.80	0.2	3,039	0.01%
2024/08/09	10.1	53.50	4	54.13	52.90	6.1	3,059	0.20%
2024/08/08	6	46.99	6	50.00	50.00	0	3,017	0.00%
2024/08/06	1	41.75	0	0.00	41.40	1	3,122	0.03%
2024/08/05	3	46.52	4	44.89	44.75	-1	3,183	-0.03%
2024/08/02	2	51.45	0	0.00	49.65	2	3,330	0.06%
2024/08/01	0	0.00	1	48.70	49.50	-1	3,327	-0.03%
2024/07/31	1	47.80	1	46.80	46.80	0	3,316	0.00%
2024/07/30	1	47.20	0.3	45.40	47.40	0.8	3,314	0.02%
2024/07/22	0	0.00	0.5	51.60	51.60	-0.5	3,286	-0.02%
2024/07/19	5	53.00	1	53.10	53.00	4	3,279	0.12%
2024/07/18	3	53.70	0	0.00	53.80	3	3,272	0.09%
2024/07/17	0	0.00	0.1	55.50	55.30	-0.1	3,260	0.00%
2024/07/16	2	55.80	2	55.25	56.30	0	3,250	0.00%
2024/07/12	1	54.20	1	54.70	53.60	0	3,234	0.00%
2024/07/10	2	54.40	2	53.80	54.50	0	3,224	0.00%
2024/07/09	1	56.30	3	54.43	53.80	-2	3,217	-0.06%
2024/07/08	0	0.00	15	57.16	55.50	-15	3,199	-0.47%
2024/07/05	15	58.38	30	58.25	57.90	-15	3,169	-0.47%
2024/07/04	29	63.76	11	64.56	64.30	18	3,087	0.58%
2024/07/03	8	59.40	1	59.20	59.20	7	2,961	0.24%
2024/07/02	5	61.00	5	59.84	59.20	0	2,977	0.00%
2024/07/01	4	59.10	6.1	59.38	59.10	-2.1	2,932	-0.07%
2024/06/28	8	61.75	11	62.58	60.00	-3	2,906	-0.10%
2024/06/27	11.1	61.68	1	61.60	61.60	10.1	2,820	0.36%
2024/06/26	7	59.73	5	60.80	62.10	2	2,706	0.07%
2024/06/25	5	56.34	2	56.30	56.50	3	2,615	0.11%
2024/06/24	1	57.10	0	0.00	55.90	1	2,616	0.04%
2024/06/21	5	55.26	4	55.85	56.70	1	2,593	0.04%
2024/06/19	1	55.10	3	56.13	55.40	-2	2,539	-0.08%
2024/06/18	1	57.90	11	58.06	58.40	-10	2,437	-0.41%
2024/06/17	9	53.80	0	0.00	53.10	9	2,312	0.39%
2024/06/14	9	54.81	0	0.00	54.30	9	2,285	0.39%
2024/06/13	7	55.71	0	0.00	54.50	7	2,245	0.31%
2024/06/12	7	54.27	2	54.20	54.90	5	2,181	0.23%
2024/06/11	6	57.40	2	57.65	57.10	4	2,141	0.19%
2024/06/07	0	0.00	5.3	55.10	55.10	-5.3	2,025	-0.26%
2024/06/06	1	52.00	0	0.00	50.10	1	1,990	0.05%
2024/06/05	8	53.00	2	52.05	52.50	6	1,972	0.30%
2024/06/03	0	0.00	1	54.20	56.40	-1	1,964	-0.05%
2024/05/31	1	51.90	1	52.10	51.30	0	1,972	0.00%
2024/05/30	4	51.50	0	0.00	51.50	4	1,952	0.20%
2024/05/29	0	0.00	1	55.60	54.00	-1	1,910	-0.05%
2024/05/28	2	58.20	3	56.90	56.80	-1	1,876	-0.05%
2024/05/27	6	59.15	13	59.57	58.80	-7	1,829	-0.38%
2024/05/24	13	56.38	4	57.20	56.10	9	1,728	0.52%
2024/05/23	0	0.00	15	55.84	57.00	-15	1,605	-0.93%
2024/05/22	15	53.23	1	51.70	51.90	14	1,537	0.91%
2024/05/21	7	53.24	9	54.73	54.40	-2	1,489	-0.13%
2024/05/20	3	52.17	3.1	53.00	52.40	-0.1	1,384	0.00%
2024/05/17	2	45.90	3.1	47.00	48.25	-1.1	1,253	-0.09%
2024/05/16	2	46.30	2	46.70	43.90	0	1,178	0.00%
2024/05/15	1	47.55	2	47.28	46.55	-1	1,147	-0.09%
2024/05/13	5	45.52	4.1	46.83	47.65	0.9	1,050	0.08%
2024/05/10	2.1	42.91	0	0.00	44.70	2.1	932	0.23%
2024/05/08	0	0.00	3	42.13	41.10	-3	799	-0.38%