百德 (4563)-富邦-竹北券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	88.30	0	0.00	88.50	0	3,935	0.00%
2024/12/06	0	91.10	1	90.40	90.50	-1	4,018	-0.02%
2024/12/05	0	0.00	0	93.90	92.10	0	4,131	0.00%
2024/12/03	0	0.00	0	94.20	93.10	0	4,846	0.00%
2024/11/29	1	91.50	0	0.00	92.00	1	5,135	0.02%
2024/11/22	0	0.00	0	95.00	93.20	0	5,482	0.00%
2024/11/21	0	93.20	0	0.00	92.70	0	5,515	0.00%
2024/11/20	0	93.80	0	0.00	93.20	0	5,557	0.00%
2024/11/19	0	0.00	0	97.63	97.60	0	5,688	0.00%
2024/11/18	1	99.27	2	95.65	92.50	-1	5,716	-0.02%
2024/11/14	2	107.50	2	105.50	106.00	0	5,723	0.00%
2024/11/13	5	106.00	0	106.00	106.50	5	5,735	0.09%
2024/11/12	0	0.00	1	105.50	104.50	-1	5,831	-0.02%
2024/11/11	2	102.50	1	102.00	101.50	1	5,862	0.02%
2024/11/08	2	107.00	1	106.50	104.50	1	5,952	0.02%
2024/11/07	1	108.50	7	109.07	108.50	-6	5,997	-0.10%
2024/11/06	0	0.00	2	105.50	109.00	-2	6,003	-0.03%
2024/11/05	0	0.00	1	106.04	107.50	-1	6,006	-0.02%
2024/10/30	2	103.00	0	0.00	103.00	2	6,034	0.03%
2024/10/28	2.1	107.93	5	105.80	104.50	-2.9	6,112	-0.05%
2024/10/25	1	111.50	1	112.50	111.50	0	6,089	0.00%
2024/10/24	5.1	112.79	2	116.25	114.00	3.1	6,071	0.05%
2024/10/23	2	112.50	0	0.00	114.00	2	5,989	0.03%
2024/10/22	2	110.75	1	112.00	112.50	1	5,969	0.02%
2024/10/21	1	108.00	1	109.50	108.00	0	5,935	0.00%
2024/10/17	0	0.00	2	112.00	111.00	-2	5,886	-0.03%
2024/10/16	14	110.11	11	110.73	111.00	3	5,852	0.05%
2024/10/15	1	111.50	0	0.00	108.00	1	5,812	0.02%
2024/10/14	1	112.50	1	113.00	108.50	0	5,761	0.00%
2024/10/11	1	122.00	1	120.50	120.00	0	5,676	0.00%
2024/10/09	1	124.50	1	124.50	127.00	0	5,629	0.00%
2024/10/08	3	131.00	2	125.00	126.50	1	5,562	0.02%
2024/10/07	15	129.17	16	131.38	131.00	-1	5,471	-0.02%
2024/10/04	51	132.64	53	129.17	127.50	-2	5,286	-0.04%
2024/10/01	7	119.50	9	122.00	125.00	-2	4,990	-0.04%
2024/09/30	10	114.00	10	111.75	114.00	0	4,762	0.00%
2024/09/27	7	114.71	18	114.67	111.00	-11	4,714	-0.23%
2024/09/26	1	111.50	0	0.00	111.00	1	4,633	0.02%
2024/09/25	15	112.67	6	113.75	113.00	9	4,622	0.19%
2024/09/24	6	110.50	10	110.55	113.50	-4	4,534	-0.09%
2024/09/23	5	113.80	3	115.17	113.00	2	4,441	0.05%
2024/09/20	10	117.65	8	116.81	116.00	2	4,363	0.05%
2024/09/19	30	111.53	42	114.11	119.00	-12	4,128	-0.29%
2024/09/18	7	105.14	13	107.08	108.50	-6	3,744	-0.16%
2024/09/16	8	98.23	20	98.20	98.80	-12	3,633	-0.33%
2024/09/13	14	93.03	8	93.46	94.00	6	3,448	0.17%
2024/09/12	1	90.90	2.2	90.90	90.00	-1.2	3,277	-0.04%
2024/09/11	6	86.20	7	86.80	87.90	-1	3,147	-0.03%
2024/09/10	5	88.54	4	86.10	85.70	1	3,099	0.03%
2024/09/09	1	88.00	6	87.58	90.40	-5	3,024	-0.17%
2024/09/06	5	89.44	1	89.40	90.50	4	2,935	0.14%
2024/09/05	8.2	91.18	5.2	91.62	91.50	3	2,817	0.11%
2024/09/04	45.2	89.97	50	89.86	89.00	-4.9	2,520	-0.19%
2024/09/03	7	86.87	12	87.95	88.50	-5	2,100	-0.24%
2024/09/02	2	80.80	0	81.30	80.50	2	1,848	0.11%
2024/08/30	5	79.90	1	79.00	79.00	4	1,829	0.22%
2024/08/29	5	85.70	85	83.59	80.80	-80	1,783	-4.49%
2024/08/28	64	78.35	46	80.14	82.00	18	1,601	1.12%
2024/08/27	132	75.47	60	76.77	77.10	72	1,522	4.73%	大買/
2024/08/26	0	0.00	2	74.10	71.70	-2	1,469	-0.14%
2024/08/22	5	80.08	7	78.56	75.20	-2	1,410	-0.14%
2024/08/21	3	78.67	6	78.80	78.30	-3	1,363	-0.22%
2024/08/20	0	0.00	2	77.80	77.80	-2	1,217	-0.16%
2024/08/19	0	70.90	6	70.20	70.80	-6	1,181	-0.51%
2024/08/15	2	69.80	0	0.00	68.60	2	1,140	0.18%
2024/08/14	1	70.90	0	0.00	71.00	1	1,104	0.09%
2024/08/12	1	67.60	0	0.00	69.10	1	964	0.10%
2024/08/09	1	67.60	3	66.83	68.30	-2	875	-0.23%
2024/08/08	1	62.60	0	0.00	62.40	1	817	0.12%
2024/08/07	0	62.60	0	0.00	61.70	0	801	0.00%
2024/08/06	4	57.00	0	0.00	57.60	4	782	0.51%
2024/08/02	0	0.00	26	68.43	66.90	-26	762	-3.41%
2024/08/01	0	0.00	18	70.14	69.40	-18	745	-2.41%
2024/07/31	3	64.30	11	67.40	68.00	-8	689	-1.16%
2024/07/30	0	0.00	8	63.10	64.40	-8	647	-1.24%
2024/07/23	0	0.00	6	62.85	62.50	-6	627	-0.96%
2024/07/22	2	60.40	0	0.00	60.50	2	620	0.32%
2024/07/12	10	64.00	0	0.00	64.00	10	590	1.69%
2024/07/10	1	65.00	25	65.06	65.60	-24	559	-4.29%
2024/07/09	15	63.55	18	64.19	63.90	-3	549	-0.55%
2024/07/08	14	64.86	0	0.00	63.70	14	546	2.56%
2024/07/05	25	64.86	45.1	65.47	64.80	-20.1	542	-3.70%
2024/07/04	14	63.93	0	0.00	63.70	14	527	2.65%
2024/07/03	10	62.83	7	62.80	63.80	3	523	0.57%
2024/07/02	20	63.70	0	0.00	63.70	20	519	3.85%
2024/07/01	2	62.50	0	0.00	62.70	2	496	0.40%
2024/06/28	2	58.80	21	59.60	62.20	-19	468	-4.05%
2024/06/27	34	56.38	1	56.60	56.60	33	454	7.26%
2024/06/26	30	55.14	2	55.80	56.10	28	452	6.19%
2024/06/21	0	0.00	2	54.50	53.90	-2	462	-0.43%
2024/06/20	2	52.50	0	0.00	53.40	2	465	0.43%
2024/06/17	1	53.50	1	54.20	53.60	0	478	0.00%
2024/06/13	1	55.00	0	0.00	54.90	1	474	0.21%
2024/06/11	1	56.30	0	0.00	55.60	1	475	0.21%
2024/06/07	0	0.00	2	56.10	56.80	-2	489	-0.41%
2024/06/06	5	55.00	0	0.00	55.00	5	489	1.02%
2024/06/05	5	57.10	0	0.00	56.10	5	482	1.04%
2024/06/04	0	0.00	5	56.34	57.60	-5	466	-1.07%
2024/06/03	1	53.60	0	0.00	54.10	1	445	0.22%
2024/05/31	0	0.00	3	54.10	54.50	-3	451	-0.66%
2024/05/29	1	52.20	0	0.00	52.00	1	445	0.22%
2024/05/28	0	0.00	1	54.00	53.10	-1	447	-0.22%
2024/05/24	0	0.00	1	52.40	52.60	-1	452	-0.22%
2024/05/23	4	52.33	0	0.00	52.50	4	469	0.85%
2024/05/22	0	0.00	2	54.10	54.20	-2	463	-0.43%
2024/05/21	0	0.00	1	52.60	52.40	-1	470	-0.21%
2024/05/17	1	53.10	3	53.20	53.00	-2	485	-0.41%
2024/05/16	1	53.00	2	52.85	52.80	-1	485	-0.21%
2024/05/15	0	0.00	1	53.20	52.20	-1	481	-0.21%
2024/05/10	1	50.30	1	50.70	51.70	0	470	0.00%
2024/05/09	2	52.45	8	52.09	51.10	-6	466	-1.29%
2024/05/08	0	0.00	8	51.50	51.70	-8	445	-1.79%
2024/05/06	2	49.35	0	0.00	49.05	2	429	0.47%
2024/05/03	1	47.85	0	0.00	47.75	1	429	0.23%
2024/05/02	1	47.00	0	0.00	47.90	1	428	0.23%
2024/04/29	1	47.45	0	0.00	47.50	1	433	0.23%
2024/04/19	2.1	49.11	0	0.00	48.50	2.1	483	0.42%
2024/04/15	1	51.00	0	0.00	50.60	1	485	0.21%
2024/04/12	1	52.20	0	0.00	52.00	1	485	0.21%
2024/04/10	8	50.83	1	51.20	51.10	7	471	1.49%
2024/04/08	3	49.63	0	0.00	50.00	3	472	0.63%
2024/04/01	1	48.25	0	0.00	48.75	1	485	0.21%
2024/03/25	2	47.88	0	0.00	47.90	2	453	0.44%
2024/03/12	1	49.15	0	0.00	49.00	1	397	0.25%
2024/03/08	1	49.80	0	0.00	49.75	1	391	0.26%
2024/03/07	1	50.90	0	0.00	50.60	1	388	0.26%
2024/03/05	4	50.70	0	0.00	50.70	4	372	1.07%
2024/03/01	1	51.10	0	0.00	51.00	1	363	0.28%
2024/02/27	6	52.92	5	52.00	52.60	1	348	0.29%
2024/02/23	5	53.60	5	52.40	52.40	0	319	0.00%
2024/02/22	5	53.36	0	0.00	53.60	5	306	1.63%
2024/01/22	2	49.78	0	0.00	49.35	2	273	0.73%
2024/01/19	1	49.40	0	0.00	49.30	1	271	0.37%
2024/01/17	1	50.50	19	50.54	50.30	-18	263	-6.83%
2024/01/16	1	52.10	0	0.00	52.00	1	257	0.39%
2024/01/15	5	51.22	0	0.00	53.10	5	245	2.04%
2024/01/10	0	0.00	30	50.46	50.60	-30	219	-13.68%
2024/01/08	2	50.70	0	0.00	50.90	2	204	0.98%
2024/01/03	6	50.75	6	50.83	50.80	0	216	0.00%
2024/01/02	0	0.00	1	50.70	50.70	-1	212	-0.47%
2023/12/29	0	0.00	3	50.27	50.40	-3	209	-1.43%
2023/12/28	3	48.50	0	0.00	49.70	3	209	1.43%
2023/11/30	0	0.00	0	45.55	46.80	0	254	-0.01%
2023/11/09	1	45.40	0	0.00	45.85	1	356	0.28%
2023/11/08	1	46.05	0	0.00	45.95	1	360	0.28%
2023/11/03	20	45.00	0	0.00	45.40	20	378	5.29%
2023/11/02	20	46.53	0	0.00	46.45	20	377	5.29%
2023/11/01	17	46.44	0	0.00	46.45	17	388	4.37%
2023/10/31	1	46.30	0	0.00	47.60	1	395	0.25%
2023/10/12	2	57.90	2	57.70	55.50	0	701	0.00%
2023/10/11	0	0.00	0	55.50	55.20	0	710	-0.01%
2023/09/19	0	0.00	4	55.70	56.10	-4	1,270	-0.31%
2023/09/14	0	0.00	1	59.50	60.20	-1	1,299	-0.08%
2023/09/12	10	59.00	0	0.00	57.80	10	1,303	0.77%
2023/09/04	4	63.70	0	0.00	62.80	4	1,279	0.31%
2023/08/28	0	0.00	1	57.30	57.30	-1	1,214	-0.08%
2023/08/22	0	0.00	2	54.50	54.30	-2	1,201	-0.17%
2023/08/16	2	51.80	0	0.00	52.30	2	1,180	0.17%
2023/08/15	10	52.00	0	0.00	52.10	10	1,172	0.85%
2023/08/11	9	53.74	0	0.00	51.80	9	1,162	0.77%
2023/08/10	0	0.00	1	55.60	56.80	-1	1,144	-0.09%
2023/08/08	0	0.00	3	59.93	60.20	-3	1,123	-0.27%
2023/08/07	0	0.00	2	59.50	59.60	-2	1,115	-0.18%
2023/07/31	0	0.00	2	59.40	58.80	-2	1,055	-0.19%
2023/07/20	1	55.80	3	55.43	55.10	-2	975	-0.21%
2023/07/19	8	58.85	16	56.11	55.80	-8	945	-0.85%
2023/07/18	9	66.54	16	66.20	62.00	-7	891	-0.79%
2023/07/13	0.1	60.00	0	0.00	60.40	0.1	739	0.01%
2023/07/07	15	62.29	0	0.00	61.00	15	596	2.51%
2023/07/06	0	0.00	1	63.20	62.10	-1	556	-0.18%
2023/07/05	1	62.10	4	60.60	61.00	-3	497	-0.60%
2023/07/03	0	0.00	1	59.70	59.50	-1	408	-0.24%
2023/06/30	1	58.00	7	58.10	58.30	-6	372	-1.61%
2023/06/29	4	55.58	1	55.60	55.60	3	301	1.00%
2023/06/21	1	43.00	1	43.20	43.55	0	115	0.00%
2023/05/25	1	40.30	0	0.00	40.45	1	83	1.20%
2023/04/19	1	40.50	0	0.00	40.40	1	125	0.80%
2023/02/02	7	42.07	0	0.00	42.00	7	169	4.14%
2023/01/03	2	39.80	2	40.45	39.90	0	98	0.00%
2022/12/09	1	36.70	1	36.70	36.55	0	48	0.00%
2022/12/01	1	33.70	1	35.35	35.45	0	32	0.00%
2022/11/09	1	33.00	1	33.35	32.90	0	37	0.00%
2022/11/04	1	30.50	1	30.90	31.20	0	34	0.00%
2022/06/01	1	33.85	1	33.35	33.65	0	113	0.00%
2021/07/06	0	0.00	1	30.50	30.70	-1	42	-2.33%
2021/06/07	1	32.70	1	32.00	32.00	0	46	0.00%
2021/02/01	0	0.00	2	31.30	31.20	-2	92	-2.17%
2021/01/26	2	33.25	0	0.00	33.10	2	89	2.24%
2021/01/22	0	0.00	1	33.00	33.00	-1	87	-1.14%
2021/01/15	2	35.90	0	0.00	35.10	2	77	2.58%
2021/01/14	1	34.55	1	35.75	35.80	0	60	0.00%
2020/06/09	4	40.95	4	41.13	39.45	0	93	0.00%
2020/03/23	1	33.00	0	0.00	33.00	1	65	1.54%
2020/02/20	1	49.60	0	0.00	50.00	1	57	1.74%
2020/02/19	1	49.80	0	0.00	50.40	1	55	1.79%
2019/12/05	1	47.95	1	48.45	48.00	0	40	0.00%
2019/11/04	0	0.00	2	46.70	47.05	-2	19	-10.43%
2019/07/01	1	59.50	1	59.50	59.00	0	18	0.00%
2019/04/16	0	0.00	2	55.80	57.00	-2	42	-4.67%
2018/07/19	1	75.20	0	0.00	75.00	1	108	0.92%
2018/07/13	2	79.50	10	79.91	79.00	-8	89	-8.90%