鈞興-KY (4571)-富邦-竹北券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

股價
261.0
漲跌
▼13.0
漲幅
-4.74%
成交量
1,736張
產業
上市電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	260.05	1	262.00	261.00	0	2,023	0.00%
2024/12/25	0	0.00	0	259.50	274.00	0	2,044	0.00%
2024/12/24	1	259.46	0.5	260.60	261.50	0.5	2,050	0.02%
2024/12/23	6.1	252.49	7	251.80	253.50	-0.9	2,125	-0.04%
2024/12/20	4	249.12	3	252.00	252.00	1	2,006	0.05%
2024/12/19	3	231.00	5	243.10	245.50	-2	1,817	-0.11%
2024/12/18	4.5	214.89	4	217.88	224.50	0.5	1,561	0.03%
2024/12/17	6	196.17	2	196.00	204.50	4	1,473	0.27%
2024/12/13	1	189.50	6	182.75	189.00	-5	1,528	-0.33%
2024/12/12	6	194.75	4	184.75	182.00	2	1,578	0.13%
2024/12/11	8	187.00	6	187.33	189.00	2	1,561	0.13%
2024/12/10	1	176.50	0	0.00	177.50	1	1,515	0.07%
2024/12/09	0	0.00	8	183.13	178.50	-8	1,548	-0.52%
2024/12/05	1	181.00	4	181.63	181.00	-3	1,551	-0.19%
2024/11/29	1	163.50	0	0.00	164.50	1	1,779	0.06%
2024/11/28	3	165.67	3	165.00	165.00	0	1,795	0.00%
2024/11/27	1	170.50	0	0.00	169.50	1	1,793	0.06%
2024/11/25	1	172.00	0	0.00	174.50	1	1,793	0.06%
2024/11/22	0	0.00	17	179.00	179.00	-17	1,749	-0.97%
2024/11/20	1	162.00	0	0.00	162.50	1	1,721	0.06%
2024/11/19	1	161.50	1	163.00	164.00	0	1,721	0.00%
2024/11/18	3	163.50	0	0.00	159.50	3	1,721	0.17%
2024/11/15	6	169.33	0	0.00	170.00	6	1,717	0.35%
2024/11/14	7	170.79	1	170.00	171.50	6	1,720	0.35%
2024/11/13	2	178.50	2	182.25	178.50	0	1,714	0.00%
2024/11/11	1	170.00	0	0.00	171.50	1	1,678	0.06%
2024/11/08	4	170.75	0	0.00	170.50	4	1,673	0.24%
2024/10/28	1	172.50	1	169.00	169.00	0	1,661	0.00%
2024/10/24	3	173.00	3	168.00	168.50	0	1,647	0.00%
2024/10/18	0	0.00	5	163.00	167.50	-5	1,595	-0.31%
2024/10/17	4	161.75	0	0.00	160.50	4	1,569	0.25%
2024/10/14	0	0.00	1	157.00	156.00	-1	1,568	-0.06%
2024/10/09	1	156.50	0	0.00	156.00	1	1,591	0.06%
2024/10/07	0	0.00	2	171.50	171.00	-2	1,566	-0.13%
2024/10/04	4	176.00	2	171.00	169.50	2	1,568	0.13%
2024/10/01	1	180.00	0	0.00	188.00	1	1,544	0.06%
2024/09/30	1	173.00	1	175.50	175.00	0	1,510	0.00%
2024/09/27	0	0.00	1	175.00	174.00	-1	1,492	-0.07%
2024/09/26	0	0.00	1	178.50	172.00	-1	1,445	-0.07%
2024/09/25	8	181.63	11	180.73	181.00	-3	1,411	-0.21%
2024/09/24	1	165.00	0	0.00	167.00	1	1,294	0.08%
2024/09/23	1	168.00	2	169.00	170.00	-1	1,300	-0.08%
2024/09/20	7	173.14	6	171.17	168.00	1	1,288	0.08%
2024/09/19	4	173.13	0.1	172.50	175.00	3.9	1,240	0.32%
2024/09/18	3	169.33	4	169.00	166.00	-1	1,184	-0.08%
2024/09/16	10.1	177.17	10	176.50	175.50	0.1	1,151	0.00%
2024/09/13	5	171.40	16	175.69	178.50	-11	1,039	-1.06%
2024/09/12	1	155.50	1	162.50	162.50	0	976	0.00%
2024/09/11	0	0.00	2	145.50	148.00	-2	939	-0.21%
2024/09/10	7	150.00	5	147.90	147.00	2	936	0.21%
2024/09/09	3	150.17	8	153.69	156.50	-5	904	-0.55%
2024/09/06	1	146.00	0	0.00	142.50	1	871	0.11%
2024/09/05	4	150.38	7	151.64	145.00	-3	863	-0.35%
2024/09/04	9	155.39	5	154.80	153.00	4	834	0.48%
2024/09/03	2	158.50	3	161.50	164.50	-1	843	-0.12%
2024/09/02	0	0.00	7	156.00	156.00	-7	770	-0.91%
2024/08/30	0	0.00	2	140.25	142.00	-2	775	-0.26%
2024/08/29	1	129.00	1	132.00	130.50	0	815	0.00%
2024/08/20	1	129.00	3	130.00	131.00	-2	920	-0.22%
2024/08/19	0	0.00	2	134.75	133.00	-2	917	-0.22%
2024/08/16	0	0.00	1	135.00	133.50	-1	917	-0.11%
2024/08/15	1	133.50	0	0.00	130.00	1	903	0.11%
2024/08/13	3	120.17	0	0.00	121.00	3	878	0.34%
2024/08/07	0	0.00	4	115.00	118.00	-4	886	-0.45%
2024/08/06	4	106.88	0	0.00	107.50	4	882	0.45%
2024/08/05	2	114.25	0	0.00	112.50	2	875	0.23%
2024/08/01	0	0.00	5	127.00	128.00	-5	850	-0.59%
2024/07/31	2	119.50	0	0.00	118.50	2	835	0.24%
2024/07/29	3	123.50	0	0.00	123.50	3	826	0.36%
2024/07/26	3	128.00	0	0.00	128.50	3	821	0.37%
2024/07/18	4	137.00	0	0.00	134.00	4	807	0.50%
2024/07/15	1	147.00	0	0.00	146.50	1	783	0.13%
2024/07/12	0	0.00	1	140.50	145.00	-1	766	-0.13%
2024/07/11	3	137.33	0	0.00	138.00	3	742	0.40%
2024/07/10	1	140.50	0	0.00	142.00	1	729	0.14%
2024/07/09	2	133.50	0	0.00	132.00	2	718	0.28%
2024/07/08	1	137.50	0	0.00	137.50	1	700	0.14%
2024/07/05	5	134.10	6	135.67	133.00	-1	682	-0.15%
2024/07/04	1	128.50	1	129.50	127.50	0	661	0.00%
2024/07/02	1	122.50	0	0.00	122.00	1	649	0.15%
2024/06/27	6	129.17	0	0.00	126.50	6	639	0.94%
2024/06/26	1	124.00	1	125.50	125.00	0	616	0.00%
2024/06/24	1	120.00	0	0.00	119.00	1	603	0.17%
2024/06/21	1	121.50	0	0.00	123.00	1	602	0.17%
2024/06/20	1	126.00	0	0.00	124.00	1	597	0.17%
2024/06/19	0	0.00	2	131.50	124.00	-2	590	-0.34%
2024/06/18	1	137.50	0	0.00	136.50	1	574	0.17%
2024/06/17	0	0.00	1	142.50	140.00	-1	563	-0.18%
2024/06/12	1	145.00	2	144.75	146.50	-1	527	-0.19%
2024/06/11	2	145.00	2	139.75	143.00	0	515	0.00%
2024/06/07	5	154.10	6	154.83	155.00	-1	487	-0.20%
2024/06/06	1	140.50	4	148.50	148.50	-3	407	-0.74%
2024/06/05	7	141.86	2	145.25	135.00	5	367	1.36%
2024/06/03	7	145.07	20	148.10	148.50	-13	278	-4.67%
2024/05/31	2	135.00	2	132.25	135.00	0	235	0.00%
2024/05/30	5	126.50	3	126.67	123.00	2	214	0.93%
2024/05/29	0	0.00	4	125.63	127.50	-4	190	-2.10%
2024/05/28	1	116.00	0	0.00	116.00	1	164	0.61%
2024/05/27	1	105.50	1	108.00	105.50	0	149	0.00%
2024/05/24	2	102.25	0	0.00	107.00	2	148	1.34%
2024/05/23	1	108.00	3	108.83	105.00	-2	146	-1.36%
2024/05/22	2	113.75	1	114.00	112.50	1	142	0.70%
2024/05/21	2	106.00	1	105.50	106.00	1	134	0.74%
2024/05/20	1	110.50	1	109.00	109.00	0	134	0.00%
2024/05/17	1	109.00	1	110.00	107.00	0	135	0.00%
2024/05/15	1	112.00	0	0.00	112.00	1	145	0.69%
2024/04/26	1	94.00	0	0.00	94.00	1	134	0.74%
2024/04/22	0	0.00	8	90.51	90.70	-8	136	-5.86%
2024/04/15	1	94.80	3	94.10	94.00	-2	137	-1.45%
2024/04/11	2	95.80	1	96.20	94.80	1	138	0.72%
2024/04/10	11	99.88	0	0.00	98.10	11	137	8.00%
2024/04/09	1	100.00	0	0.00	101.50	1	136	0.73%
2024/04/02	1	100.00	0	0.00	102.00	1	132	0.75%
2024/03/27	1	95.50	0	0.00	95.20	1	126	0.79%
2024/03/14	1	88.60	0	0.00	92.30	1	113	0.88%
2024/03/13	1	89.00	0	0.00	89.50	1	114	0.87%
2024/03/12	1	90.90	0	0.00	91.10	1	113	0.88%
2024/03/05	1	96.40	0	0.00	95.70	1	96	1.04%
2024/02/26	1	97.40	0	0.00	95.50	1	92	1.08%
2024/02/20	1	101.50	0	0.00	100.00	1	85	1.17%
2024/02/02	9	85.38	0	0.00	84.20	9	56	15.83%
2023/12/28	0	0.00	2	81.25	83.80	-2	30	-6.67%