玖鼎電力 (4588)-富邦-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
77.5
漲跌
▲1.3
漲幅
+1.71%
成交量
63張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	76.10	0.3	77.03	76.20	0.7	87	0.79%
2024/11/19	0	0.00	0.1	77.20	77.00	-0.1	91	-0.12%
2024/11/18	1	76.30	0.9	77.04	75.80	0.1	93	0.12%
2024/11/14	2	79.70	1.2	80.36	77.30	0.8	93	0.85%
2024/11/12	2	82.10	1	83.00	81.90	1	92	1.10%
2024/11/11	2	83.45	0.4	87.30	83.20	1.6	92	1.74%
2024/11/08	0	0.00	0	87.70	84.70	0	93	-0.01%
2024/11/07	0	0.00	0.2	86.66	86.40	-0.2	95	-0.18%
2024/11/05	0	0.00	0.2	86.55	86.60	-0.2	98	-0.22%
2024/11/04	0	0.00	0	87.00	86.00	0	102	-0.04%
2024/11/01	0	0.00	0.1	86.00	86.80	-0.1	108	-0.11%
2024/10/30	1	84.40	0.1	86.00	84.20	0.9	109	0.82%
2024/10/29	1	83.80	0.3	86.57	85.50	0.7	110	0.65%
2024/10/28	1	84.70	0.8	85.85	84.70	0.2	111	0.19%
2024/10/25	0	0.00	0.2	86.74	86.00	-0.2	113	-0.18%
2024/10/24	1.1	85.72	0	0.00	85.30	1.1	120	0.88%
2024/10/23	0	0.00	1.8	87.09	86.50	-1.8	122	-1.46%
2024/10/22	2	84.40	1.7	85.08	84.40	0.3	123	0.27%
2024/10/17	0	0.00	0	87.20	86.30	0	139	0.00%
2024/10/15	1	86.00	0.6	87.14	85.80	0.4	146	0.29%
2024/10/14	1	86.00	1	87.10	86.80	0	151	0.00%
2024/10/09	1.2	87.18	0.2	91.14	87.70	0.9	176	0.54%
2024/10/07	0	0.00	0.1	90.00	89.20	-0.1	219	-0.02%
2024/10/04	2	88.85	0.6	89.64	89.10	1.4	229	0.59%
2024/09/26	0	0.00	0.2	92.67	91.10	-0.2	303	-0.07%
2024/09/24	1	91.20	0.1	92.24	90.50	0.9	310	0.29%
2024/09/23	0	0.00	0.5	93.22	92.60	-0.5	319	-0.15%
2024/09/18	1	89.30	2.1	89.50	88.00	-1.1	338	-0.32%
2024/09/16	0	0.00	0.1	92.34	86.90	-0.1	343	-0.03%
2024/09/13	0.1	86.70	1.3	88.46	87.90	-1.2	355	-0.35%
2024/09/12	0	0.00	0.1	87.20	87.00	-0.1	370	-0.01%
2024/09/10	3	86.10	0.4	87.57	85.20	2.6	414	0.63%
2024/09/09	0	0.00	1	86.10	87.50	-1	457	-0.22%
2024/09/06	0	0.00	1	89.00	89.00	-1	492	-0.20%
2024/09/05	0	0.00	1.1	89.34	89.00	-1.1	514	-0.20%
2024/09/04	0	0.00	1	87.40	87.40	-1	548	-0.18%
2024/09/02	0	0.00	0.2	94.40	92.10	-0.2	561	-0.03%
2024/08/28	0	0.00	0	94.70	93.00	0	568	0.00%
2024/08/27	0	0.00	0.1	97.90	93.20	-0.1	570	-0.01%
2024/08/26	2	92.70	1	95.40	92.40	1	570	0.18%
2024/08/22	2	94.35	1	95.27	93.80	1	575	0.17%
2024/08/21	0	0.00	1.5	96.63	96.10	-1.5	575	-0.25%
2024/08/20	1	94.50	1.8	95.39	94.60	-0.8	573	-0.15%
2024/08/19	1	92.30	0.7	93.78	92.20	0.3	575	0.04%
2024/08/16	1	93.20	1.2	94.03	93.00	-0.2	577	-0.03%
2024/08/15	0.1	92.00	0	0.00	92.10	0.1	578	0.01%
2024/08/14	2	93.70	0	0.00	92.80	2	581	0.34%
2024/08/13	1	91.10	1	92.66	92.80	0	584	0.00%
2024/08/12	1	92.90	0.8	94.34	93.70	0.2	589	0.04%
2024/08/09	1	94.50	1	95.90	93.90	0	590	0.00%
2024/08/08	1	90.10	0.1	91.10	90.20	0.9	592	0.16%
2024/08/06	2	89.25	0	0.00	87.20	2	604	0.33%
2024/08/05	2.1	89.23	5	90.50	88.70	-2.9	617	-0.47%
2024/08/02	2	99.60	0	0.00	98.50	2	639	0.31%
2024/08/01	2.1	102.98	1	103.50	103.00	1.1	650	0.17%
2024/07/30	0	0.00	1	100.50	101.50	-1	664	-0.15%
2024/07/29	3	99.90	10.9	100.23	99.00	-7.9	669	-1.18%
2024/07/26	1	99.90	1	104.50	105.00	0	671	0.00%
2024/07/22	1	111.50	0	0.00	109.00	1	680	0.15%
2024/07/19	2.1	112.53	1.1	114.88	113.50	1	682	0.15%
2024/07/18	1	111.50	0.9	113.29	111.00	0.1	687	0.02%
2024/07/17	1	113.50	0.2	116.00	113.50	0.8	702	0.11%
2024/07/16	1	113.00	0.8	114.00	114.00	0.2	720	0.03%
2024/07/15	1	114.50	0.9	116.95	114.50	0.1	760	0.01%
2024/07/12	1.2	116.71	1	119.41	117.50	0.2	814	0.02%
2024/07/11	2	119.50	2.1	120.06	118.00	-0.1	857	-0.01%
2024/07/10	5	123.90	1	119.00	127.00	4	900	0.44%
2024/07/09	1	112.50	1	114.45	116.00	0	925	0.00%
2024/07/08	2	117.00	0.1	120.00	118.50	1.9	946	0.21%
2024/07/05	2	122.50	0	0.00	121.50	2	939	0.21%
2024/07/04	0	119.00	3.3	120.59	123.50	-3.3	915	-0.36%
2024/07/03	0	0.00	0.3	114.71	112.50	-0.3	890	-0.04%
2024/07/02	1	112.50	0.2	114.00	112.50	0.8	890	0.09%
2024/07/01	0	0.00	0.1	117.50	114.00	-0.1	891	-0.01%
2024/06/28	2	114.25	1	115.65	114.00	1	900	0.11%
2024/06/27	2	116.25	3	117.50	116.00	-1	901	-0.11%
2024/06/26	1	115.50	1	117.00	116.50	0	902	0.00%
2024/06/25	1	115.50	3.6	115.10	118.00	-2.6	899	-0.29%
2024/06/24	4	113.50	1.4	114.47	111.50	2.6	900	0.29%
2024/06/21	2	113.25	1	113.50	113.50	1	917	0.11%
2024/06/20	1	115.50	0	0.00	114.50	1	921	0.11%
2024/06/19	3	117.00	1	118.00	116.00	2	919	0.22%
2024/06/18	1	114.50	3.6	116.20	116.50	-2.6	915	-0.28%
2024/06/17	1	120.00	2.2	121.27	119.00	-1.2	915	-0.13%
2024/06/13	5	109.60	8.5	114.25	118.00	-3.5	876	-0.40%
2024/06/12	5.3	108.29	0.9	107.93	107.50	4.4	855	0.51%
2024/06/11	4	108.37	5.3	111.48	111.50	-1.3	855	-0.15%
2024/06/07	0.1	99.00	2.7	100.06	101.50	-2.6	856	-0.30%
2024/06/06	0	0.00	1	92.90	92.40	-1	858	-0.12%
2024/06/05	2.4	94.27	1	95.24	93.70	1.4	863	0.16%
2024/06/03	0	0.00	0	105.00	96.60	0	890	0.00%
2024/05/31	1.2	96.47	0.7	97.15	96.40	0.6	907	0.06%
2024/05/30	0	98.00	0.1	99.90	97.20	-0.1	932	-0.01%
2024/05/29	0	0.00	0.1	99.40	98.10	-0.1	940	-0.01%
2024/05/28	1	98.10	0.1	99.50	98.50	0.9	949	0.09%
2024/05/24	0.3	96.30	0.5	97.84	96.90	-0.2	990	-0.02%
2024/05/23	6.5	97.45	1.5	98.16	96.30	5	1,046	0.48%
2024/05/22	6	99.43	0	0.00	99.00	6	1,115	0.54%
2024/05/21	0	0.00	1.8	99.92	99.80	-1.8	1,143	-0.16%
2024/05/20	2.1	99.00	1.4	99.79	98.10	0.7	1,168	0.06%
2024/05/17	1	99.10	1.4	99.63	99.30	-0.4	1,185	-0.03%
2024/05/16	3	99.20	2.6	100.11	100.50	0.4	1,185	0.04%
2024/05/15	2	98.40	2	99.22	98.10	0	1,184	0.00%
2024/05/14	2	98.35	2	100.04	98.00	0	1,186	0.00%
2024/05/13	2	98.20	1	99.64	97.00	1	1,185	0.08%
2024/05/09	4	99.90	2.1	101.39	99.10	2	1,185	0.16%
2024/05/08	4	103.38	1.4	105.62	105.00	2.6	1,180	0.22%
2024/05/07	1	113.00	0.6	114.50	113.00	0.4	1,173	0.03%
2024/05/06	2	112.00	1	111.50	110.50	1	1,193	0.08%
2024/05/03	1	115.50	0	0.00	115.00	1	1,189	0.08%
2024/04/30	0	0.00	2	118.75	122.50	-2	1,182	-0.17%
2024/04/29	1	116.00	0.1	117.50	116.00	0.9	1,173	0.08%
2024/04/26	1	115.50	0	0.00	116.00	1	1,171	0.09%
2024/04/25	0	0.00	19	119.00	119.00	-19	1,163	-1.63%
2024/04/24	1	118.00	3	124.50	123.00	-2	1,156	-0.17%
2024/04/22	23	123.52	2	128.00	123.50	21	1,129	1.86%
2024/04/19	0.3	139.66	0.1	137.00	137.00	0.2	1,110	0.02%
2024/04/18	15.1	142.31	2	144.25	143.00	13.1	1,066	1.22%
2024/04/17	1.1	124.18	10	136.22	138.00	-8.9	1,007	-0.89%
2024/04/16	2	118.68	6	119.83	125.50	-4	958	-0.41%
2024/04/15	5	111.80	5	114.71	118.50	0	900	0.00%
2024/04/12	0	101.00	7.3	106.52	108.00	-7.3	844	-0.86%
2024/04/09	1	96.24	2	98.77	100.50	-1	813	-0.12%
2024/04/08	1	95.40	1	96.57	97.00	0	813	0.00%
2024/04/03	0.1	96.00	1	96.60	95.50	-0.9	822	-0.11%
2024/04/02	1.3	97.77	0	0.00	95.60	1.3	817	0.16%
2024/04/01	0	0.00	1	100.00	99.20	-1	805	-0.12%
2024/03/29	3.2	99.31	0	0.00	100.50	3.2	799	0.40%
2024/03/28	3	101.50	0	0.00	101.50	3	790	0.38%
2024/03/27	0.2	103.00	0	0.00	103.50	0.2	785	0.03%
2024/03/26	1.3	105.50	2.1	107.52	107.50	-0.8	773	-0.10%
2024/03/25	1	104.00	0	0.00	104.00	1	752	0.13%
2024/03/22	0	0.00	2.2	107.82	103.00	-2.2	741	-0.29%
2024/03/21	1	105.50	1.1	108.52	106.50	-0.1	731	-0.01%
2024/03/20	2	105.00	1.2	106.03	105.00	0.8	719	0.11%
2024/03/19	0	0.00	7.5	109.45	110.00	-7.5	706	-1.07%
2024/03/18	0	0.00	0.1	106.00	105.00	-0.1	684	-0.01%
2024/03/15	3	100.67	0	0.00	100.00	3	675	0.44%
2024/03/14	2	104.75	0	0.00	104.00	2	663	0.30%
2024/03/13	1	109.50	7	111.00	113.00	-6	643	-0.93%
2024/03/12	1.1	104.94	0	0.00	104.50	1.1	610	0.18%
2024/03/11	1.1	99.20	0	0.00	98.90	1.1	600	0.19%
2024/03/08	4.2	102.46	3	101.00	103.00	1.2	595	0.20%
2024/03/07	1	111.50	0	0.00	112.00	1	587	0.17%
2024/03/06	0	115.00	2	115.50	117.50	-2	574	-0.35%
2024/03/05	0	0.00	6	111.00	113.50	-6	556	-1.08%
2024/03/04	1	103.00	1	103.00	104.00	0	528	0.00%
2024/03/01	3	103.67	2	102.00	102.00	1	519	0.19%
2024/02/29	1	101.00	4	105.50	106.00	-3	508	-0.59%
2024/02/27	0	0.00	41	100.98	100.00	-41	489	-8.38%
2024/02/26	47	108.29	11.7	107.31	108.00	35.4	461	7.66%
2024/02/23	6	95.67	5	99.84	101.50	1	403	0.25%
2024/02/22	2	90.70	6	92.60	92.60	-4	331	-1.21%
2024/02/21	0	0.00	19	84.20	84.20	-19	301	-6.30%
2024/02/16	0.1	68.80	0	0.00	69.90	0.1	248	0.02%
2024/02/15	1	67.80	1	68.50	68.00	0	243	0.00%
2024/02/05	2	67.95	0	0.00	68.00	2	237	0.84%
2024/02/02	2	69.15	0	0.00	69.00	2	232	0.86%
2024/02/01	8	70.21	0	0.00	70.80	8	226	3.52%
2024/01/31	0.2	67.93	3	68.00	67.50	-2.9	217	-1.31%
2024/01/30	1	71.80	0	0.00	69.80	1	204	0.49%
2024/01/29	3	70.07	5	71.14	73.10	-2	183	-1.09%

玖鼎電力相關文章

玖鼎電力相關影音