• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    452張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001021.9522.00-107,557-0.13%
2024/11/2600.00124.3524.20-17,841-0.01%
2024/11/2500.00323.6724.20-37,899-0.04%
2024/11/22423.33323.7523.0517,9570.01%
2024/11/15323.9000.0023.6539,0750.03%
2024/11/1200.00424.2624.15-49,215-0.04%
2024/11/08228.402428.5328.65-229,133-0.24%
2024/11/06129.00129.1029.2009,0080.00%
2024/11/042129.97930.3929.25128,9630.13%
2024/11/01329.50229.4529.6018,8880.01%
2024/10/30129.9000.0029.5518,8620.01%
2024/10/29431.03530.7929.60-18,815-0.01%
2024/10/2800.00230.7030.20-28,586-0.02%
2024/10/25631.502.131.7132.1548,4780.05%
2024/10/247232.915333.6932.50198,3200.23%
2024/10/233934.074632.6534.35-77,665-0.09%
2024/10/22131.252030.7831.25-197,389-0.26%
2024/10/21328.45128.4528.4527,0570.03%
2024/10/18228.0000.0027.6027,0210.03%
2024/10/17128.60928.9628.40-86,970-0.11%
2024/10/16428.7300.0028.2046,8960.06%
2024/10/15128.10127.4028.1006,8040.00%
2024/10/14227.15127.3527.4016,7490.01%
2024/10/11127.4000.0027.2516,7320.01%
2024/10/09928.8100.0027.8096,7410.13%
2024/10/08728.98228.6029.1056,6720.07%
2024/10/07327.45227.1527.3016,5920.02%
2024/10/01527.91929.0128.05-46,646-0.06%
2024/09/30529.89830.0329.40-36,485-0.05%
2024/09/271629.911530.1629.5016,3890.02%
2024/09/262231.382731.9230.20-56,156-0.08%
2024/09/25630.41230.6830.2545,5080.07%
2024/09/241030.15330.5030.5075,2360.13%
2024/09/232330.523929.3030.40-164,869-0.33%
2024/09/20229.055.329.4830.10-3.34,058-0.08%
2024/09/19725.87327.1227.4043,8100.10%
2024/09/181123.45224.1024.9593,3210.27%
2024/09/12122.9000.0022.6513,1800.03%
2024/09/0600.00822.9323.00-83,154-0.25%
2024/09/04123.3000.0023.1013,1570.03%
2024/09/03524.00523.8523.8503,1260.00%
2024/09/02524.95324.5523.9023,1250.06%
2024/08/301525.57326.3725.40123,0800.39%
2024/08/29326.42425.9126.50-13,001-0.03%
2024/08/28925.61325.9225.5562,9230.21%
2024/08/27125.601025.6325.90-92,869-0.31%
2024/08/26725.051325.2525.30-62,881-0.21%
2024/08/231125.641225.7725.05-12,821-0.04%
2024/08/22825.312625.0325.60-182,535-0.71%
2024/08/212924.453.523.8624.9525.52,0271.26%
2024/08/20422.05322.2322.7011,7370.06%
2024/08/19722.19222.3522.0551,7560.28%
2024/08/16222.45722.7522.30-51,761-0.28%
2024/08/15222.33322.8322.40-11,734-0.06%
2024/08/1400.00822.6822.10-81,733-0.46%
2024/08/13321.65221.9821.8511,6600.06%
2024/08/12120.65321.3821.90-21,670-0.12%
2024/08/06417.35417.6517.2502,0690.00%
2024/08/05317.7500.0017.8532,0590.15%
2024/07/31120.0000.0019.9012,0820.05%
2024/07/30119.8000.0020.1512,1160.05%
2024/07/26120.1000.0019.9512,1890.05%
2024/07/23420.34220.5320.1022,2390.09%
2024/07/19321.3300.0021.2032,6550.11%
2024/07/18221.63621.7221.65-42,709-0.15%
2024/07/17222.4300.0022.0522,7670.07%
2024/07/16122.9000.0022.6012,7710.04%
2024/07/15322.23222.5822.6512,7820.04%
2024/07/12822.4900.0022.3082,7860.29%
2024/07/11421.618.622.1222.55-4.62,801-0.16%
2024/07/10322.63123.5022.5022,8390.07%
2024/07/091423.07822.8323.0562,8930.21%
2024/07/08422.81922.5422.40-52,808-0.18%
2024/07/05521.16521.5420.9502,7260.00%
2024/07/0400.001320.7020.85-132,723-0.48%
2024/07/03120.25320.3520.05-22,835-0.07%
2024/07/02619.89120.0019.8552,9810.17%
2024/07/0100.00220.3820.20-23,047-0.07%
2024/06/27119.4000.0019.4013,0230.03%
2024/06/26119.901019.7019.55-93,016-0.30%
2024/06/2500.00120.2020.05-13,005-0.03%
2024/06/24720.43320.5720.1542,9870.13%
2024/06/21019.75320.0320.10-32,957-0.10%
2024/06/20119.6000.0019.5512,9320.03%
2024/06/1700.001118.9519.55-112,892-0.38%
2024/06/14119.1500.0018.9512,8820.03%
2024/06/11218.9500.0019.1022,8380.07%
2024/06/062018.951018.6018.55102,8210.35%
2024/06/0500.001017.9518.00-102,800-0.36%
2024/06/0300.00218.8018.85-22,742-0.07%
2024/05/30219.3500.0018.4522,7410.07%
2024/05/29120.20120.5020.3502,6610.00%
2024/05/28119.75119.9020.0502,6410.00%
2024/05/2700.00219.6519.80-22,627-0.08%
2024/05/24419.5500.0019.4042,6350.15%
2024/05/23219.402019.7019.50-182,615-0.69%
2024/05/221220.52220.4319.95102,5700.39%
2024/05/21120.0000.0019.8512,5440.04%
2024/05/201220.882120.3620.05-92,516-0.36%
2024/05/17120.7500.0020.5512,4730.04%
2024/05/16221.3500.0021.1022,4570.08%
2024/05/15621.531621.4721.35-102,406-0.42%
2024/05/149120.995720.3520.90342,2711.50%
2024/05/1300.00118.2019.50-12,023-0.05%
2024/05/10117.7000.0017.7511,9140.05%
2024/05/0800.00218.0517.70-21,888-0.11%
2024/05/07117.7000.0017.9511,8800.05%
2024/05/02118.90218.9818.90-11,797-0.06%
2024/04/3000.001017.8517.95-101,738-0.58%
2024/04/291218.51317.9717.8591,7110.53%
2024/04/263119.262619.0518.5051,6510.30%
2024/04/253820.481518.2918.35231,5291.50%
2024/04/19916.2300.0016.2091,0450.86%
2024/04/165716.805717.0016.4009660.00%
2024/04/1500.00117.4517.45-1880-0.11%
2024/04/10116.3000.0016.0017100.14%
2024/04/09116.5000.0016.7516790.15%
2024/04/08116.25516.6816.80-4531-0.75%
2024/04/0300.002.715.3015.30-2.7365-0.75%
2024/03/06414.00413.5513.7002350.00%
2024/03/04013.3500.0013.1502020.00%
2024/02/27013.4000.0013.3501920.00%
2024/02/050.113.0000.0012.850.11380.08%
2024/01/2500.000.212.7012.75-0.2125-0.14%
2024/01/22112.6000.0012.7011200.83%
2024/01/08013.0500.0013.050930.03%
2024/01/03112.8000.0012.801781.27%
2023/12/270.112.8500.0012.800.1770.10%
2023/11/22012.9000.0012.800700.03%
2023/11/150.112.8000.0012.700.1710.07%
2023/10/03012.5000.0012.4501670.02%
2023/09/28012.7000.0012.5501680.00%
2023/09/22012.8000.0012.6501720.01%
2023/09/20112.8000.0012.7011720.58%
2023/09/070.112.8700.0012.700.11820.03%
2023/09/0500.00012.9012.8001830.00%
2023/07/2500.0011.513.5013.50-11.5222-5.14%
2023/07/070.113.0000.0013.000.12290.02%
2023/07/060.112.9800.0012.900.12300.04%
2023/06/290.113.0500.0013.100.12360.04%
2023/06/270.113.2000.0013.050.12420.04%
2023/06/260.213.1500.0013.150.22420.08%
2023/03/1700.00112.6012.50-1172-0.58%
2023/03/0200.00212.5512.55-2172-1.16%
2023/03/0100.00112.5512.55-1173-0.58%
2023/02/23312.8000.0012.7531711.75%
2023/02/0700.000.312.3512.35-0.3148-0.20%
2023/02/06012.3500.0012.2501470.00%
2023/01/040.312.2500.0012.250.31500.20%
2022/12/30213.60213.5013.1501300.00%
2022/10/13012.3000.0012.3501940.00%
2022/09/0200.00016.5015.8501800.00%
2022/05/1300.00114.4014.65-11,068-0.09%
2022/04/1900.001016.4516.45-10798-1.25%
2022/04/15116.7500.0016.7017870.13%
2022/03/31517.0000.0017.0057090.70%
2022/03/291017.1200.0016.25105551.80%
2022/01/03115.4000.0015.4512790.36%
2021/11/29114.0000.0014.3013740.27%
2021/11/26114.3000.0014.3013690.27%
2021/10/1900.00114.8014.70-1382-0.26%
2021/10/1300.00014.4514.5503560.00%
2021/09/15115.00115.1015.2505080.00%
2021/08/2300.00514.5014.50-5552-0.90%
2021/07/1600.00115.4015.30-11,214-0.08%
2021/07/1200.00215.7015.45-21,334-0.15%
2021/07/0600.00116.0516.10-11,388-0.07%
2021/07/05216.3000.0016.2021,3900.14%
2021/07/0200.00216.3016.30-21,378-0.15%
2021/07/01216.15416.2015.85-21,375-0.15%
2021/06/29516.0800.0015.9051,3680.37%
2021/06/0900.00115.8015.85-11,425-0.07%
2021/05/28316.7000.0016.3031,4650.20%
2021/05/27516.8000.0016.4051,4200.35%
2021/05/20115.3000.0015.4011,3380.07%
2021/05/11117.90117.7016.5001,1980.00%
2021/05/10118.1000.0018.1011,1490.09%
2021/05/0500.00316.2716.90-31,029-0.29%
2021/04/22417.2900.0017.1548790.45%
2021/01/18315.12315.5015.3504510.00%
2020/12/1700.00016.9017.2504720.00%
2020/12/1000.00216.3016.10-2426-0.47%
2020/12/07216.70216.7016.7504070.00%
2020/12/0200.00216.0016.40-2362-0.55%
2020/12/01215.4500.0015.4522990.67%
2020/10/1600.00214.3514.35-2473-0.42%
2020/10/06214.8500.0014.7024910.41%
2020/09/031014.801015.7515.0004440.00%
2020/08/24115.5000.0014.8013790.26%
2020/08/21714.21614.9515.1513370.30%
2020/06/3000.001014.8015.40-10156-6.39%
2020/05/121014.2000.0014.15101516.61%
2020/04/14014.5500.0014.4502500.00%
2020/04/01014.0500.0014.0502650.00%
2019/06/10114.30114.2014.2003970.00%
2019/04/0300.00216.1016.00-2436-0.46%
2019/04/02113.2000.0014.7513770.27%
2019/03/27114.4000.0014.5012820.35%
2019/02/26118.90118.8018.8001720.00%
2018/06/0800.00322.0522.05-3122-2.46%
2018/04/09021.6000.0021.7501140.00%
2018/02/2300.002.521.8221.85-2.5198-1.28%
2018/02/1200.00221.9522.00-2198-1.01%
2018/02/09220.5000.0022.0021831.09%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音