德淵 (4720)-富邦-竹北券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	18.25	18.40	-1	998	-0.10%
2024/05/07	0	0.00	1	17.90	17.95	-1	944	-0.11%
2024/05/02	0	0.00	1	17.25	17.40	-1	894	-0.11%
2024/04/17	3	16.87	8	17.05	17.15	-5	853	-0.59%
2024/04/16	5	16.60	0	0.00	16.75	5	837	0.60%
2024/03/26	0	0.00	75	15.71	15.60	-75	952	-7.88%
2024/03/01	0	0.00	1	17.60	17.45	-1	901	-0.11%
2024/02/26	0	0.00	1	18.00	17.90	-1	868	-0.12%
2024/02/21	0	0.00	1	17.25	17.20	-1	784	-0.13%
2024/02/19	0	0.00	1	17.55	17.10	-1	761	-0.13%
2023/12/29	0	0.00	5	16.50	16.75	-5	448	-1.12%
2023/12/22	5	15.80	5	15.45	15.20	0	351	0.00%
2023/11/29	1	15.45	0	0.00	15.35	1	249	0.40%
2023/07/25	0	0.00	185	14.75	14.80	-185	254	-72.82%	大賣/鉅額交易
2023/07/24	1	15.00	0	0.00	14.90	1	301	0.33%
2023/07/20	5	14.95	0	0.00	14.95	5	317	1.58%
2023/07/18	3	14.70	0	0.00	14.70	3	324	0.92%
2023/07/05	0	0.00	88	14.94	14.90	-88	324	-27.10%
2023/07/04	0	0.00	35	14.99	15.00	-35	322	-10.87%
2023/06/19	1	15.25	0	0.00	15.25	1	311	0.32%
2023/06/16	9	15.20	0	0.00	15.20	9	310	2.90%
2023/06/15	10	15.15	0	0.00	15.20	10	308	3.24%
2023/06/02	2	15.00	0	0.00	15.00	2	294	0.68%
2023/06/01	4	14.98	0	0.00	15.10	4	308	1.30%
2023/05/31	6	14.95	0	0.00	15.00	6	309	1.94%
2023/05/25	1	15.10	0	0.00	15.00	1	313	0.32%
2023/05/23	8	15.15	0	0.00	15.15	8	316	2.53%
2023/05/22	10	15.10	0	0.00	15.10	10	317	3.15%
2023/05/18	20	14.93	0	0.00	15.00	20	316	6.32%
2023/05/17	8	14.85	0	0.00	14.90	8	316	2.53%
2023/05/16	2	14.80	0	0.00	14.85	2	317	0.63%
2023/05/04	0	0.00	2	15.65	15.35	-2	305	-0.65%
2023/05/03	0	0.00	5	15.50	15.45	-5	304	-1.64%
2023/04/24	0	0.00	3	15.15	14.95	-3	212	-1.41%
2023/04/20	15	14.63	0	0.00	14.60	15	198	7.54%
2023/04/19	5	14.65	0	0.00	14.60	5	194	2.57%
2023/04/18	15	14.65	0	0.00	14.70	15	192	7.79%
2023/04/17	10	14.50	0	0.00	14.50	10	188	5.30%
2023/04/14	5	14.55	0	0.00	14.50	5	189	2.63%
2023/04/13	5	14.75	0	0.00	14.45	5	189	2.63%
2023/04/12	11	14.58	0	0.00	14.60	11	184	5.96%
2023/04/10	4	14.20	0	0.00	14.20	4	174	2.29%
2023/04/07	5	14.19	0	0.00	14.20	5	173	2.88%
2023/04/06	5	14.19	50	14.15	14.20	-45	178	-25.26%
2023/03/31	5	14.30	0	0.00	14.30	5	178	2.81%
2023/03/30	5	14.20	0	0.00	14.20	5	179	2.78%
2023/03/29	5	14.10	0	0.00	14.10	5	181	2.75%
2023/03/28	10	14.15	0	0.00	14.10	10	185	5.38%
2023/03/27	15	14.33	0	0.00	14.30	15	183	8.16%
2023/03/24	5	14.55	0	0.00	14.50	5	183	2.72%
2023/03/23	19	14.48	0	0.00	14.50	19	184	10.31%
2023/03/22	17	14.46	0	0.00	14.45	17	184	9.21%
2023/03/21	19	14.30	0	0.00	14.30	19	183	10.37%
2023/03/08	50	15.08	50	15.04	15.00	0	211	0.00%
2023/02/10	4	14.25	0	0.00	14.25	4	365	1.09%
2023/02/07	1	14.30	0	0.00	14.30	1	369	0.27%
2023/02/03	2	14.25	0	0.00	14.25	2	373	0.53%
2023/01/04	1	13.90	0	0.00	14.00	1	424	0.24%
2022/12/20	2	13.85	0	0.00	13.85	2	1,275	0.16%
2022/11/14	0	0.00	2	14.20	14.25	-2	2,717	-0.07%
2022/11/11	12	14.62	0	0.00	14.30	12	2,711	0.44%
2022/11/10	2	14.20	0	0.00	14.15	2	2,562	0.08%
2022/11/09	4	14.35	0	0.00	14.35	4	2,562	0.16%
2022/11/08	2	14.35	0	0.00	14.30	2	2,560	0.08%
2022/10/28	1	13.75	0	0.00	13.75	1	2,550	0.04%
2022/10/26	1	13.45	0	0.00	13.45	1	2,545	0.04%
2022/10/25	2	13.53	0	0.00	13.50	2	2,543	0.08%
2022/10/20	6	13.45	0.2	13.60	13.55	5.8	2,543	0.23%
2022/10/19	16	13.71	0	0.00	13.70	16	2,528	0.63%
2022/10/14	5	13.97	0	0.00	13.95	5	2,538	0.20%
2022/10/13	2	13.50	0	0.00	13.50	2	2,533	0.08%
2022/10/12	1	14.30	0	0.00	14.20	1	2,514	0.04%
2022/10/11	11	14.40	0	0.00	14.50	11	2,508	0.44%
2022/10/05	5	15.30	0	0.00	15.20	5	2,483	0.20%
2022/09/29	12	15.82	7	15.86	15.90	5	2,412	0.21%
2022/09/28	9	15.06	0	0.00	15.20	9	1,898	0.47%
2022/09/23	5	15.25	0	0.00	15.20	5	1,652	0.30%
2022/09/21	0	0.00	9	15.37	15.45	-9	1,637	-0.55%
2022/09/19	7.2	16.46	0	0.00	16.65	7.2	1,567	0.46%
2022/09/14	1	16.50	0	0.00	16.50	1	1,407	0.07%
2022/09/13	6	16.85	8	16.84	16.90	-2	1,352	-0.15%
2022/09/12	0	0.00	1	16.60	16.30	-1	1,302	-0.08%
2022/09/06	15	16.96	3	16.45	15.95	12	1,240	0.97%
2022/09/02	0	0.00	1	17.65	17.90	-1	1,124	-0.09%
2022/08/31	1	17.25	0	0.00	17.15	1	891	0.11%
2022/08/30	2	17.18	77	16.74	17.20	-75	739	-10.14%
2022/08/29	0	0.00	1	15.75	16.95	-1	437	-0.23%
2022/08/26	1	14.90	0	0.00	15.45	1	261	0.38%
2022/07/07	2	13.50	0	0.00	13.50	2	255	0.78%
2022/06/28	0	0.00	3	14.40	14.35	-3	284	-1.05%
2022/06/27	0	0.00	3	14.40	14.30	-3	317	-0.95%
2022/06/01	1	14.70	0	0.00	14.80	1	469	0.21%
2022/05/09	0	0.00	5	14.20	14.10	-5	940	-0.53%
2022/04/27	2	13.85	0	0.00	14.00	2	1,128	0.18%
2022/04/26	1	14.45	0	0.00	14.45	1	1,172	0.09%
2022/04/20	2	15.05	2	15.25	15.05	0	1,622	0.00%
2022/04/18	3	14.82	0	0.00	14.95	3	1,864	0.16%
2022/04/14	5	15.55	0	0.00	15.50	5	2,213	0.23%
2022/04/11	10	15.28	0	0.00	15.25	10	2,881	0.35%
2022/04/07	3	15.62	0	0.00	15.10	3	2,957	0.10%
2022/04/06	1	15.85	0	0.00	15.85	1	2,967	0.03%
2022/04/01	2	15.58	0	0.00	15.65	2	2,965	0.07%
2022/03/31	1	15.65	0	0.00	15.50	1	2,962	0.03%
2022/03/30	1	15.85	0	0.00	15.80	1	2,960	0.03%
2022/03/29	0	0.00	4	16.20	16.25	-4	2,928	-0.14%
2022/03/28	3	15.83	0	0.00	15.90	3	2,926	0.10%
2022/03/25	6	15.79	0	0.00	16.10	6	2,938	0.20%
2022/03/24	5	15.84	0	0.00	16.10	5	2,909	0.17%
2022/03/23	1	15.70	0	0.00	15.85	1	2,898	0.03%
2022/03/22	1	15.75	0	0.00	15.75	1	2,894	0.03%
2022/03/21	2	15.43	0	0.00	15.40	2	2,885	0.07%
2022/03/18	5	15.62	0	0.00	15.50	5	2,882	0.17%
2022/03/17	1	15.35	0	0.00	15.35	1	2,877	0.03%
2022/03/15	10	14.94	0	0.00	14.80	10	2,869	0.35%
2022/03/11	1	15.55	0	0.00	15.55	1	2,855	0.04%
2022/03/09	2	15.35	0	0.00	15.35	2	2,843	0.07%
2022/03/04	10	15.90	0	0.00	15.85	10	2,807	0.36%
2022/03/01	2	16.20	0	0.00	16.15	2	2,785	0.07%
2022/02/24	1	15.60	0	0.00	15.60	1	2,757	0.04%
2022/02/22	2	16.25	0	0.00	16.20	2	2,720	0.07%
2022/02/17	0	0.00	1	17.00	16.80	-1	2,680	-0.04%
2022/02/16	1	16.60	0	0.00	16.70	1	2,633	0.04%
2022/02/14	3	17.55	3	17.00	17.05	0	2,587	0.00%
2022/02/11	0	0.00	1	16.85	17.40	-1	2,475	-0.04%
2022/01/24	1	15.25	0	0.00	15.20	1	2,369	0.04%
2022/01/21	1	16.15	0	0.00	15.95	1	2,340	0.04%
2022/01/20	2	16.55	3	16.38	16.75	-1	2,309	-0.04%
2022/01/18	1	16.40	0	0.00	16.45	1	2,174	0.05%
2022/01/17	0	0.00	3	17.25	16.95	-3	2,099	-0.14%
2022/01/14	1	18.30	0	0.00	18.30	1	2,011	0.05%
2022/01/11	1	20.00	2	19.85	19.65	-1	1,623	-0.06%
2022/01/10	4	20.29	3	19.60	19.50	1	1,510	0.07%
2022/01/07	2	19.83	1	19.80	19.60	1	1,299	0.08%
2022/01/06	1	20.20	1	20.50	19.50	0	1,263	0.00%
2022/01/05	9	19.72	3	19.15	19.50	6	1,005	0.60%
2022/01/04	7	19.48	0	0.00	19.55	7	700	1.00%
2021/11/17	0	0.00	1	14.60	14.65	-1	815	-0.12%
2021/11/15	0	0.00	1	14.70	14.90	-1	810	-0.12%
2021/10/27	0	0.00	2	15.03	15.10	-2	748	-0.27%
2021/10/22	1	15.20	1	14.90	14.80	0	743	0.00%
2021/10/19	5	15.46	6	15.33	15.35	-1	724	-0.14%
2021/10/15	4	14.78	2	14.80	14.80	2	698	0.29%
2021/10/14	6	15.29	10	15.32	14.60	-4	685	-0.58%
2021/10/13	6	14.93	0	0.00	14.70	6	570	1.05%
2021/10/07	1	14.30	1	14.30	14.20	0	551	0.00%
2021/10/06	0	0.00	1	14.00	14.05	-1	553	-0.18%
2021/10/05	0	0.00	2	13.90	14.00	-2	551	-0.36%
2021/10/04	0	0.00	1	13.90	13.95	-1	547	-0.18%
2021/10/01	2	15.00	5	14.87	14.00	-3	532	-0.56%
2021/09/30	14	15.00	9	15.35	14.70	5	497	1.01%
2021/09/29	6	14.23	0	0.00	14.25	6	399	1.50%
2021/09/23	5	14.30	5	14.10	13.95	0	393	0.00%
2021/09/16	1	15.05	1	15.30	14.60	0	378	0.00%
2021/05/19	0	0.00	1	14.30	14.35	-1	1,696	-0.06%
2021/05/18	1	14.50	0	0.00	14.70	1	1,693	0.06%
2021/05/11	0	0.00	1	17.00	16.75	-1	1,595	-0.06%
2021/05/06	0	0.00	1	17.60	17.35	-1	1,577	-0.06%
2021/05/05	1	17.00	0	0.00	17.20	1	1,568	0.06%
2021/04/29	0	0.00	1	18.45	18.35	-1	1,556	-0.06%
2021/04/23	20	18.45	22	18.01	17.95	-2	1,541	-0.13%
2021/04/22	0	0.00	2	19.20	18.20	-2	1,517	-0.13%
2021/04/21	2	20.43	1	20.10	20.15	1	1,379	0.07%
2021/04/20	1	18.85	1	18.80	19.10	0	1,159	0.00%
2021/04/13	2	18.30	1	18.60	17.90	1	1,085	0.09%
2021/04/12	1	18.55	1	18.30	18.30	0	1,075	0.00%
2021/04/06	2	17.20	0	0.00	17.70	2	956	0.21%
2021/02/25	0	0.00	3	16.00	15.90	-3	1,259	-0.24%
2021/02/22	2	15.35	0	0.00	15.95	2	1,327	0.15%
2021/02/01	0	0.00	20	15.04	14.60	-20	1,301	-1.54%
2021/01/25	20	16.15	0	0.00	16.00	20	1,261	1.59%
2021/01/06	0	0.00	1	15.60	15.75	-1	1,114	-0.09%
2020/12/31	1	16.70	0	0.00	16.25	1	1,067	0.09%
2020/12/18	0	0.00	5	15.15	14.90	-5	802	-0.62%
2020/12/02	0	0.00	2	16.10	15.70	-2	907	-0.22%
2020/11/30	0	0.00	2	15.93	16.20	-2	866	-0.23%
2020/11/27	0	0.00	3	15.10	15.00	-3	712	-0.42%
2020/11/17	0	0.00	1	13.95	13.85	-1	760	-0.13%
2020/09/30	0	0.00	2	13.25	13.30	-2	1,067	-0.19%
2020/09/11	10	15.10	0	0.00	14.30	10	1,404	0.71%
2020/08/27	1	14.50	0	0.00	14.00	1	1,347	0.07%
2020/08/19	3	14.05	4	13.96	13.65	-1	1,564	-0.06%
2020/08/07	1	13.20	0	0.00	13.00	1	2,567	0.04%
2020/07/13	0	0.00	2	14.50	14.50	-2	4,016	-0.05%
2020/07/07	0	0.00	30	14.27	14.10	-30	3,862	-0.78%
2020/07/06	0	0.00	3	14.50	14.35	-3	3,852	-0.08%
2020/07/03	0	0.00	20	14.50	14.50	-20	3,841	-0.52%
2020/07/02	3	14.60	0	0.00	14.65	3	3,814	0.08%
2020/07/01	0	0.00	3	14.50	14.60	-3	3,799	-0.08%
2020/06/30	0	0.00	5	14.20	14.20	-5	3,631	-0.14%
2020/06/29	15	14.10	0	0.00	14.15	15	3,621	0.41%
2020/06/24	0	0.00	10	14.05	13.95	-10	3,608	-0.28%
2020/06/23	0	0.00	2	14.25	14.25	-2	3,598	-0.06%
2020/06/22	2	14.23	0	0.00	14.35	2	3,577	0.06%
2020/06/18	0	0.00	1	14.10	14.00	-1	3,487	-0.03%
2020/06/16	0	0.00	10	14.00	14.00	-10	3,453	-0.29%
2020/06/15	1	14.00	0	0.00	13.85	1	3,455	0.03%
2020/06/12	21	13.52	1	13.55	13.55	20	3,430	0.58%
2020/06/11	0	0.00	30	14.13	13.90	-30	3,418	-0.88%
2020/06/10	15	14.37	0	0.00	14.65	15	3,390	0.44%
2020/06/09	5	14.30	0	0.00	14.05	5	3,346	0.15%
2020/06/05	10	14.25	0	0.00	14.25	10	3,345	0.30%
2020/06/04	10	14.15	37	14.11	14.10	-27	3,342	-0.81%
2020/06/03	10	14.25	10	14.27	14.15	0	3,416	0.00%
2020/06/02	11	14.89	0	0.00	14.20	11	3,424	0.32%
2020/06/01	1	14.90	0	0.00	14.80	1	3,396	0.03%
2020/05/29	17	14.84	7	15.32	15.55	10	3,370	0.30%
2020/05/28	2	14.80	0	0.00	14.65	2	3,310	0.06%
2020/05/27	2	14.28	2	14.15	14.35	0	3,389	0.00%
2020/05/26	16	14.81	10	14.84	14.55	6	3,364	0.18%
2020/05/25	10	15.40	5	16.01	15.40	5	3,284	0.15%
2020/05/22	7	17.44	0	0.00	16.95	7	3,173	0.22%
2020/05/21	8	18.03	0	0.00	18.00	8	3,044	0.26%
2020/05/20	15	17.98	60	17.85	18.15	-45	2,899	-1.55%
2020/05/19	11	17.56	6	17.10	16.90	5	2,677	0.19%
2020/05/18	9	16.17	11	17.27	17.85	-2	2,585	-0.08%
2020/05/15	0	0.00	10	16.21	16.25	-10	2,449	-0.41%
2020/05/14	15	16.70	0	0.00	16.70	15	2,486	0.60%
2020/05/13	0	0.00	2	17.40	17.55	-2	2,462	-0.08%
2020/05/12	11	16.55	0	0.00	16.75	11	2,370	0.46%
2020/05/11	10	17.75	34	16.86	17.25	-24	2,297	-1.04%
2020/05/08	52	18.14	1	17.10	17.10	51	2,154	2.37%
2020/05/07	7	17.41	7	18.82	18.95	0	1,842	0.00%
2020/05/06	36	16.84	13	17.25	17.25	23	1,474	1.56%
2020/05/05	5	14.85	5	14.65	15.70	0	1,204	0.00%
2020/05/04	4	14.45	0	0.00	14.30	4	1,111	0.36%
2020/04/22	0	0.00	18	11.16	11.45	-18	840	-2.14%
2020/04/21	0	0.00	2	11.40	11.40	-2	838	-0.24%
2020/04/20	5	11.85	0	0.00	11.85	5	835	0.60%
2020/04/17	2	11.90	0	0.00	11.90	2	830	0.24%
2020/04/16	3	11.90	0	0.00	12.10	3	825	0.36%
2020/04/15	5	11.90	0	0.00	11.95	5	821	0.61%
2020/04/13	5	11.95	0	0.00	11.90	5	815	0.61%
2020/04/06	2	11.85	2	11.90	12.05	0	805	0.00%
2020/03/04	5	14.80	5	15.05	14.85	0	522	0.00%
2020/03/02	0	0.00	21	15.85	14.50	-21	457	-4.59%
2020/02/27	0	0.00	1	14.55	14.45	-1	330	-0.30%
2020/02/26	3	14.95	1	14.95	14.70	2	318	0.63%
2020/02/18	0	0.00	3	14.45	14.50	-3	204	-1.47%
2020/02/17	23	15.00	0	0.00	14.40	23	184	12.46%
2018/04/13	4	14.90	0	0.00	14.95	4	73	5.42%
2018/02/22	0	0.00	2	14.30	14.40	-2	62	-3.20%