國精化 (4722)-富邦-竹北券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	44.35	0	0.00	44.35	1	281	0.35%
2024/12/11	1	45.10	0	0.00	44.80	1	284	0.35%
2024/12/05	0	0.00	1	45.80	45.80	-1	283	-0.35%
2024/11/11	1	43.85	0	0.00	43.90	1	291	0.34%
2024/10/21	0	0.00	1	44.90	46.70	-1	299	-0.33%
2024/10/14	1	43.80	0	0.00	43.55	1	294	0.34%
2024/10/08	0	0.00	1	46.00	45.70	-1	296	-0.34%
2024/10/07	0.1	46.15	0	0.00	46.50	0.1	302	0.03%
2024/09/30	0	0.00	20	46.64	46.95	-20	302	-6.61%
2024/09/27	23	48.28	1	48.85	48.35	22	302	7.28%
2024/09/25	1	48.00	1	47.45	47.45	0	295	0.00%
2024/09/24	2	47.18	2	47.50	47.85	0	294	0.00%
2024/09/23	3	49.45	1	50.60	48.50	2	287	0.70%
2024/07/26	0	0.00	2	48.00	48.10	-2	266	-0.75%
2024/07/23	0	0.00	13.5	48.29	48.50	-13.5	265	-5.06%
2024/07/19	0	0.00	2	49.60	49.05	-2	257	-0.78%
2024/07/15	0	0.00	0.1	52.40	52.10	-0.1	254	-0.04%
2024/07/09	0	0.00	2	51.30	50.10	-2	255	-0.78%
2024/06/26	0	0.00	3	48.00	48.10	-3	200	-1.49%
2024/06/24	1	45.90	0	0.00	46.15	1	189	0.53%
2024/06/21	1	45.95	0	0.00	46.30	1	187	0.53%
2024/06/19	0	0.00	1	45.05	45.80	-1	185	-0.54%
2024/06/12	1	42.30	2	43.30	43.45	-1	172	-0.58%
2024/05/24	2	41.45	0	0.00	41.30	2	176	1.13%
2024/05/10	0	0.00	1	43.50	42.45	-1	163	-0.61%
2024/04/18	1	40.60	0	0.00	40.50	1	123	0.81%
2024/04/15	0	0.00	3	40.10	40.05	-3	114	-2.63%
2024/04/12	0	0.00	2	39.25	39.30	-2	105	-1.90%
2024/04/01	2	39.00	0	0.00	38.90	2	103	1.93%
2024/03/21	1	39.15	0	0.00	39.00	1	99	1.01%
2024/03/20	1	38.35	0	0.00	38.75	1	94	1.06%
2024/03/19	0	37.95	0	0.00	38.00	0	94	0.00%
2024/03/12	0	0.00	1	38.05	38.10	-1	98	-1.02%
2024/02/29	0	0.00	1	40.20	39.40	-1	84	-1.18%
2024/02/27	0	0.00	2	40.00	40.00	-2	80	-2.48%
2024/02/21	0	0.00	0	37.60	37.50	0	65	-0.02%
2024/02/20	0	0.00	0	37.60	37.45	0	65	-0.06%
2024/02/01	2	37.43	0	0.00	37.40	2	65	3.03%
2024/01/16	0	0.00	0.1	37.00	37.15	-0.1	63	-0.11%
2024/01/09	0	0.00	0.1	36.90	37.35	-0.1	61	-0.12%
2024/01/03	0	0.00	0.1	37.55	37.45	-0.1	61	-0.16%
2024/01/02	0	0.00	0.1	37.80	37.80	-0.1	60	-0.12%
2023/12/29	0	0.00	0.1	37.75	37.50	-0.1	60	-0.16%
2023/12/28	0	0.00	0.1	37.60	37.85	-0.1	60	-0.08%
2023/12/27	0	0.00	0	37.60	37.55	0	59	-0.02%
2023/12/26	0	0.00	0.2	37.12	37.30	-0.2	58	-0.33%
2023/12/21	0	0.00	0.2	37.00	36.95	-0.2	57	-0.35%
2023/12/18	1	36.75	0.1	36.80	36.75	0.9	56	1.63%
2023/12/15	0	0.00	0.1	36.55	36.65	-0.1	56	-0.18%
2023/11/14	0	0.00	2	34.00	33.90	-2	56	-3.55%
2023/11/03	0	0.00	1	33.70	33.60	-1	69	-1.44%
2023/09/14	1	34.25	0	0.00	34.20	1	130	0.77%
2023/08/14	1	34.70	0	0.00	34.75	1	147	0.68%
2023/08/11	2	35.35	0	0.00	35.50	2	146	1.37%
2023/07/18	0	0.00	4	36.70	35.80	-4	140	-2.85%
2023/07/06	1	35.10	0	0.00	35.00	1	127	0.79%
2023/07/05	1	35.05	0	0.00	35.00	1	125	0.79%
2023/07/03	1	35.30	0	0.00	35.30	1	125	0.80%
2023/06/20	1	35.10	0	0.00	35.10	1	121	0.82%
2023/06/19	1	35.10	0	0.00	35.05	1	121	0.83%
2023/06/13	1	35.15	0	0.00	35.15	1	113	0.88%
2023/06/07	1	36.50	0	0.00	36.50	1	109	0.91%
2023/05/03	2	38.55	2	38.50	36.95	0	93	0.00%
2023/05/02	0	0.00	1	36.15	37.75	-1	78	-1.28%
2023/04/27	0	0.00	1	35.85	35.50	-1	65	-1.52%
2023/04/19	2	35.28	0	0.00	35.25	2	65	3.04%
2023/04/17	0	0.00	1	35.95	35.90	-1	64	-1.55%
2023/04/14	1	35.20	0	0.00	35.30	1	64	1.56%
2023/03/28	0	0.00	1	35.95	35.60	-1	70	-1.42%
2023/03/02	0	0.00	1	34.95	35.00	-1	62	-1.60%
2023/02/10	0	0.00	1	35.40	35.50	-1	65	-1.52%
2023/01/31	0	0.00	3	34.10	34.10	-3	60	-4.98%
2023/01/17	1	33.80	0	0.00	33.90	1	60	1.66%
2023/01/10	3	33.70	0	0.00	33.60	3	59	5.04%
2022/12/30	0	0.00	1	33.85	33.85	-1	60	-1.66%
2022/12/29	1	33.35	0	0.00	33.35	1	60	1.65%
2022/12/07	1	34.25	0	0.00	34.40	1	61	1.63%
2022/12/06	1	34.35	0	0.00	34.55	1	61	1.62%
2022/12/05	0	0.00	1	34.85	34.95	-1	61	-1.62%
2022/12/01	1	34.15	0	0.00	34.10	1	62	1.59%
2022/06/28	0	0.00	10	37.32	37.50	-10	175	-5.70%
2022/06/22	10	39.20	0	0.00	38.90	10	179	5.56%
2022/04/28	0	0.00	1	40.75	40.80	-1	1,039	-0.10%
2022/04/13	1	41.90	0	0.00	41.90	1	1,128	0.09%
2022/03/22	0	0.00	6	42.77	43.40	-6	1,136	-0.53%
2022/03/08	0	0.00	1	44.70	43.00	-1	1,071	-0.09%
2022/02/15	9	45.10	9	45.05	45.15	0	714	0.00%
2021/11/24	0	0.00	2	42.28	42.75	-2	2,175	-0.09%
2021/11/18	1	42.10	0	0.00	42.35	1	2,175	0.05%
2021/11/11	2	45.25	2	44.85	44.60	0	2,136	0.00%
2021/11/09	2	45.65	1	44.05	46.15	1	2,101	0.05%
2021/11/08	1	44.50	0	0.00	44.75	1	2,097	0.05%
2021/10/29	0	0.00	20	41.00	41.10	-20	2,013	-0.99%
2021/10/28	1	41.00	0	0.00	40.95	1	1,999	0.05%
2021/10/21	0	0.00	1	40.40	40.60	-1	2,012	-0.05%
2021/10/18	1	40.30	0	0.00	40.20	1	2,024	0.05%
2021/10/15	0	0.00	1	40.00	39.80	-1	2,010	-0.05%
2021/10/14	1	38.40	0	0.00	37.60	1	1,959	0.05%
2021/09/29	0	0.00	9	39.21	40.00	-9	1,893	-0.48%
2021/09/28	0	0.00	2	41.70	40.00	-2	1,879	-0.11%
2021/09/27	2	40.20	0	0.00	41.75	2	1,855	0.11%
2021/09/17	0	0.00	2	40.55	40.40	-2	1,698	-0.12%
2021/09/15	1	44.55	14	46.01	44.60	-13	1,522	-0.85%
2021/09/14	6	47.07	2	47.80	46.20	4	1,416	0.28%
2021/09/13	19	45.85	1	44.30	45.10	18	1,233	1.46%
2021/09/10	14	42.92	5	43.48	44.30	9	1,119	0.80%
2021/09/09	0	0.00	2	39.20	41.40	-2	999	-0.20%
2021/09/02	0	0.00	2	37.80	37.85	-2	920	-0.22%
2021/08/30	1	38.35	0	0.00	38.25	1	911	0.11%
2021/08/25	1	37.20	0	0.00	37.30	1	920	0.11%
2021/08/23	1	35.75	0	0.00	36.00	1	914	0.11%
2021/08/16	0	0.00	3	37.90	37.00	-3	893	-0.34%
2021/08/13	1	38.65	0	0.00	38.75	1	870	0.11%
2021/08/12	0	0.00	1	38.10	38.85	-1	871	-0.11%
2021/08/09	1	36.40	0	0.00	36.85	1	840	0.12%
2021/08/04	1	36.65	0	0.00	36.40	1	877	0.11%
2021/07/30	1	34.95	2	35.25	35.25	-1	890	-0.11%
2021/07/29	2	34.60	0	0.00	34.60	2	892	0.22%
2021/07/23	0	0.00	15	38.60	38.45	-15	832	-1.80%
2021/07/15	0	0.00	0	38.05	38.15	0	891	0.00%
2021/07/14	0	0.00	0.3	38.10	37.60	-0.3	886	-0.03%
2021/07/13	0	0.00	0.4	37.50	37.70	-0.4	904	-0.04%
2021/07/12	2	36.05	0.3	36.60	37.20	1.7	898	0.19%
2021/07/07	1	35.70	0	0.00	35.55	1	942	0.11%
2021/07/02	1	35.65	1	36.10	35.95	0	1,000	0.00%
2021/06/18	5	33.35	0	0.00	33.45	5	1,124	0.44%
2021/06/10	10	33.50	0	0.00	33.90	10	1,182	0.85%
2021/06/08	1	33.30	0	0.00	33.40	1	1,228	0.08%
2021/06/04	0	0.00	1	33.75	33.85	-1	1,278	-0.08%
2021/06/03	1	34.00	0	0.00	34.05	1	1,292	0.08%
2021/05/24	0	0.00	2	32.68	32.75	-2	1,376	-0.15%
2021/05/20	2	32.43	0	0.00	32.25	2	1,381	0.14%
2021/04/08	1	36.20	1	35.90	36.10	0	1,191	0.00%
2021/04/06	0	0.00	3	34.92	36.00	-3	1,112	-0.27%
2021/03/30	1	33.95	0	0.00	34.45	1	1,024	0.10%
2021/03/25	0	0.00	1	34.10	34.00	-1	1,028	-0.10%
2021/03/22	1	33.80	0	0.00	34.10	1	1,039	0.10%
2021/03/19	0	0.00	1	33.80	34.00	-1	1,051	-0.10%
2021/03/17	2	32.93	0	0.00	33.00	2	1,064	0.19%
2021/03/16	1	33.10	0	0.00	33.05	1	1,041	0.10%
2021/03/15	1	33.30	0	0.00	33.30	1	1,032	0.10%
2021/03/12	0	0.00	4	33.45	33.35	-4	1,032	-0.39%
2021/03/11	1	32.35	0	0.00	32.95	1	982	0.10%
2021/03/09	1	30.25	1	31.00	31.20	0	953	0.00%
2021/02/24	3	31.63	0	0.00	31.40	3	901	0.33%
2021/02/01	4	29.69	5	30.03	30.15	-1	892	-0.11%
2021/01/28	1	30.55	0	0.00	30.70	1	852	0.12%
2021/01/22	2	30.30	2	30.78	31.20	0	747	0.00%
2021/01/21	0	0.00	3	30.67	30.75	-3	711	-0.42%
2021/01/20	0	0.00	2	29.60	29.60	-2	692	-0.29%
2021/01/19	1	30.00	0	0.00	29.95	1	679	0.15%
2021/01/18	1	29.95	0	0.00	29.95	1	674	0.15%
2021/01/15	3	30.48	1	31.15	30.40	2	666	0.30%
2021/01/14	3	30.50	3	31.10	31.00	0	664	0.00%
2021/01/13	2	30.60	3	31.10	31.00	-1	656	-0.15%
2021/01/12	2	30.38	0	0.00	30.50	2	638	0.31%
2021/01/08	0	0.00	2	31.13	31.60	-2	598	-0.33%
2021/01/07	2	30.20	0	0.00	30.55	2	575	0.35%
2021/01/06	0	0.00	5	30.47	30.50	-5	571	-0.88%
2021/01/05	2	30.18	0	0.00	30.35	2	570	0.35%
2021/01/04	1	30.35	0	0.00	30.40	1	568	0.18%
2020/12/31	0	0.00	1	30.65	30.75	-1	570	-0.18%
2020/12/30	1	30.25	0	0.00	30.60	1	582	0.17%
2020/12/28	1	30.60	0	0.00	30.55	1	575	0.17%
2020/12/25	1	30.75	0	0.00	30.60	1	576	0.17%
2020/12/22	0	0.00	2	31.00	30.40	-2	557	-0.36%
2020/12/17	0	0.00	1	30.45	30.60	-1	529	-0.19%
2020/12/15	1	30.10	0	0.00	30.25	1	528	0.19%
2020/12/04	2	28.40	0	0.00	28.55	2	436	0.46%
2020/11/23	0	0.00	31.5	28.10	28.10	-31.5	359	-8.76%
2020/11/13	0	0.00	1	27.95	27.90	-1	392	-0.25%
2020/11/12	1	27.55	0	0.00	27.50	1	408	0.24%
2020/11/11	3	27.15	6	27.72	28.00	-3	403	-0.74%
2020/11/10	1	27.40	0	0.00	27.30	1	398	0.25%
2020/11/09	1	27.45	0	0.00	27.45	1	400	0.25%
2020/11/05	0	0.00	1	27.85	27.60	-1	402	-0.25%
2020/11/04	1	27.45	0	0.00	27.60	1	403	0.25%
2020/11/02	1	27.45	0	0.00	27.45	1	395	0.25%
2020/10/22	0	0.00	1	27.70	27.85	-1	388	-0.26%
2020/10/21	3	27.17	2	27.75	27.90	1	389	0.26%
2020/10/19	1	27.05	12	27.43	27.55	-11	384	-2.86%
2020/10/16	8	27.21	0	0.00	27.20	8	369	2.17%
2020/10/15	2	27.03	2	27.60	27.70	0	346	0.00%
2020/10/14	0	0.00	1	27.45	27.45	-1	341	-0.29%
2020/10/13	1	27.00	0	0.00	26.95	1	328	0.30%
2020/10/05	0	0.00	3.3	27.77	27.95	-3.3	317	-1.02%
2020/09/30	0	0.00	2	28.03	28.10	-2	319	-0.63%
2020/09/29	1	27.25	1	27.75	28.00	0	329	0.00%
2020/09/28	2	26.98	4	27.51	27.80	-2	341	-0.59%
2020/09/18	2	28.70	0	0.00	28.75	2	325	0.61%
2020/09/16	2	28.60	0	0.00	28.70	2	320	0.62%
2020/09/15	3	28.77	0	0.00	28.70	3	321	0.93%
2020/09/14	0	0.00	4	28.45	28.50	-4	316	-1.26%
2020/09/10	4	28.35	0	0.00	28.45	4	313	1.28%
2020/09/04	0	0.00	3	27.63	27.70	-3	350	-0.86%
2020/09/02	0	0.00	1.1	27.65	27.70	-1.1	358	-0.29%
2020/08/25	1	27.10	0	0.00	27.45	1	403	0.25%
2020/08/21	0	0.00	3	27.35	27.50	-3	404	-0.74%
2020/08/20	5	26.85	0	0.00	26.90	5	408	1.22%
2020/08/19	2	27.13	0	0.00	27.45	2	415	0.48%
2020/08/18	1	26.35	5	26.93	27.50	-4	411	-0.97%
2020/08/14	2	26.25	2	26.75	26.80	0	431	0.00%
2020/08/11	1	26.20	0	0.00	26.25	1	435	0.23%
2020/08/10	3	26.28	0	0.00	26.20	3	441	0.68%
2020/07/08	1	25.80	0	0.00	25.35	1	472	0.21%
2020/04/07	1	25.50	1	25.45	25.80	0	168	0.00%
2020/03/20	2	24.60	0	0.00	24.15	2	120	1.66%
2020/03/17	1	25.40	1	25.45	25.45	0	97	0.00%
2020/03/10	0	0.00	12.7	25.74	25.85	-12.7	79	-16.08%
2020/02/24	0	0.00	5	26.50	26.60	-5	77	-6.47%
2019/10/22	0	0.00	5	27.30	27.30	-5	40	-12.24%
2019/09/19	0	0.00	15.4	27.45	27.50	-15.4	48	-31.40%
2019/08/30	1	27.00	0	0.00	27.20	1	80	1.25%
2019/06/13	0	0.00	0.1	29.85	29.75	-0.1	118	-0.04%
2019/06/12	0	0.00	1	29.70	29.70	-1	124	-0.80%
2019/02/22	0	0.00	11	27.30	27.35	-11	43	-25.11%
2019/02/18	0	0.00	10	27.24	27.40	-10	40	-24.77%
2019/02/11	10	26.85	0	0.00	26.85	10	36	27.42%
2019/01/28	0	0.00	0.5	27.00	26.55	-0.5	35	-1.42%
2019/01/25	0	0.00	3	26.67	26.60	-3	34	-8.62%
2018/12/26	0	0.00	1	26.10	26.00	-1	52	-1.89%
2018/12/25	0	0.00	1	26.30	26.10	-1	53	-1.88%
2018/10/15	0	0.00	3	27.80	27.80	-3	120	-2.49%
2018/10/11	0	0.00	5	27.65	27.70	-5	120	-4.15%
2018/09/11	0	0.00	0.1	30.10	30.00	-0.1	153	-0.03%
2018/08/01	1	31.45	0	0.00	31.80	1	136	0.73%
2018/07/12	1	31.55	3	31.42	31.65	-2	144	-1.39%
2018/07/10	1	33.95	0	0.00	34.00	1	139	0.72%
2018/06/19	2	33.90	0	0.00	33.95	2	131	1.53%
2018/06/13	0	0.00	1	34.05	34.10	-1	137	-0.73%
2018/06/08	0	0.00	1	34.35	34.30	-1	137	-0.73%
2018/06/04	2	33.95	0	0.00	33.95	2	143	1.39%
2018/04/25	1	33.40	0	0.00	33.60	1	182	0.55%
2018/04/23	0	0.00	1	33.70	33.65	-1	182	-0.55%
2018/04/11	3	34.38	0	0.00	34.05	3	258	1.16%
2018/03/23	1	33.55	0	0.00	33.45	1	374	0.27%
2018/02/23	1	34.10	0	0.00	34.00	1	584	0.17%
2018/02/22	1	33.75	0	0.00	33.80	1	585	0.17%
2018/02/21	2	33.75	0	0.00	33.75	2	591	0.34%
2018/02/12	2	33.20	0	0.00	33.30	2	597	0.33%
2018/01/17	2	34.55	0	0.00	34.55	2	668	0.30%