泰博 (4736)-富邦-竹北券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	154.50	155.00	-1	164	-0.61%
2024/04/25	0.1	155.50	0	0.00	155.00	0.1	161	0.04%
2024/04/23	0	0.00	2	155.00	155.50	-2	164	-1.22%
2024/04/22	0	0.00	1	153.00	153.50	-1	163	-0.61%
2024/04/19	1	153.00	0	0.00	152.50	1	164	0.61%
2024/04/18	0	0.00	2	154.75	156.00	-2	162	-1.23%
2024/04/17	1	154.00	0	0.00	155.00	1	162	0.62%
2024/04/12	1	153.50	0	0.00	153.00	1	176	0.57%
2024/04/01	0	0.00	1	153.50	153.50	-1	206	-0.48%
2024/03/22	0	0.00	2	151.50	151.50	-2	213	-0.93%
2024/03/20	1	152.00	0	0.00	150.50	1	221	0.45%
2024/03/19	0	0.00	0	153.00	152.50	0	221	0.00%
2024/03/12	0	0.00	2	154.74	155.00	-2	219	-0.92%
2024/03/11	0	0.00	1	153.00	152.00	-1	220	-0.46%
2024/03/08	0.1	157.50	0	0.00	154.50	0.1	222	0.05%
2024/03/05	0	0.00	1	160.00	158.00	-1	238	-0.42%
2024/02/23	0	159.00	0	0.00	158.50	0	262	0.00%
2024/02/19	0	160.00	0	0.00	158.50	0	267	0.00%
2024/02/16	1	159.00	0	0.00	158.50	1	268	0.37%
2024/02/15	0	0.00	2	159.00	159.50	-2	263	-0.76%
2024/01/30	0	0.00	1	162.00	161.00	-1	272	-0.37%
2024/01/26	0	0.00	1	163.00	163.00	-1	272	-0.37%
2024/01/25	0	0.00	1	163.50	162.00	-1	273	-0.37%
2024/01/24	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/23	1	162.50	0	0.00	162.50	1	271	0.37%
2024/01/09	2	168.00	0	0.00	169.00	2	283	0.71%
2024/01/08	0	0.00	3.7	170.40	170.50	-3.7	278	-1.33%
2024/01/03	0.1	167.00	0	0.00	165.50	0.1	258	0.04%
2023/12/20	2	163.50	0	0.00	164.00	2	244	0.82%
2023/12/14	2	158.50	0	0.00	158.00	2	257	0.78%
2023/12/12	0	0.00	0.1	158.50	161.00	-0.1	255	-0.04%
2023/12/11	0	159.00	4	157.63	157.00	-4	253	-1.58%
2023/12/08	1	161.50	0	0.00	159.50	1	253	0.39%
2023/12/07	0	162.00	0	0.00	160.00	0	255	0.00%
2023/12/06	0	162.50	0	0.00	163.50	0	257	0.00%
2023/12/05	1	164.00	0	0.00	164.00	1	256	0.39%
2023/12/04	49	164.94	0	0.00	165.50	49	252	19.38%
2023/12/01	2	159.00	0	0.00	158.50	2	236	0.85%
2023/11/28	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/27	0.1	158.50	1	159.00	158.00	-0.9	258	-0.35%
2023/11/23	1	155.00	3	155.67	154.50	-2	252	-0.79%
2023/11/17	0	0.00	0.2	148.00	149.00	-0.2	256	-0.08%
2023/11/08	0	0.00	1	145.00	147.50	-1	282	-0.35%
2023/11/06	1	144.00	0	0.00	144.00	1	285	0.35%
2023/10/27	0.2	145.50	1	144.50	145.00	-0.8	304	-0.26%
2023/10/23	1	143.00	0	0.00	142.50	1	306	0.33%
2023/10/20	1	143.00	0	0.00	144.50	1	310	0.32%
2023/09/27	0	0.00	1	148.00	149.50	-1	333	-0.30%
2023/09/26	1	146.50	1	150.50	146.50	0	333	0.00%
2023/09/21	1	147.50	0	0.00	147.50	1	332	0.30%
2023/09/19	1	154.00	0	0.00	153.50	1	313	0.32%
2023/09/15	1	153.50	0	0.00	154.50	1	317	0.31%
2023/09/07	0	0.00	2	155.00	157.00	-2	331	-0.60%
2023/09/04	2.7	154.44	0.1	156.50	154.50	2.7	335	0.79%
2023/09/01	1	174.00	2	172.50	172.50	-1	322	-0.31%
2023/08/31	2	173.50	0	0.00	172.00	2	308	0.65%
2023/08/30	2	175.00	0	0.00	174.00	2	302	0.66%
2023/08/17	0	0.00	1	171.00	169.50	-1	318	-0.31%
2023/08/14	1	174.50	0	0.00	174.50	1	304	0.33%
2023/08/09	0.1	178.50	0	0.00	180.50	0.1	294	0.02%
2023/08/07	0	0.00	0.1	184.00	185.00	-0.1	287	-0.03%
2023/07/14	0	0.00	1	185.00	184.50	-1	291	-0.34%
2023/07/06	1	186.50	0	0.00	186.00	1	296	0.34%
2023/06/27	0	0.00	1	188.00	185.00	-1	324	-0.31%
2023/06/20	0.1	187.50	0	0.00	186.00	0.1	331	0.03%
2023/06/19	0	0.00	1.2	188.41	188.50	-1.2	333	-0.36%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/12	0.5	184.50	1	185.50	185.00	-0.5	351	-0.14%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/06/02	0	0.00	0.2	183.50	182.50	-0.2	494	-0.04%
2023/05/30	1	183.50	0	0.00	183.50	1	525	0.19%
2023/05/26	1.1	184.05	0	0.00	182.00	1.1	551	0.20%
2023/05/24	0	0.00	2	185.25	188.50	-2	541	-0.37%
2023/05/15	1	179.50	1	179.50	179.50	0	556	0.00%
2023/05/11	0	0.00	1	178.50	177.00	-1	580	-0.17%
2023/05/10	1	178.50	0	0.00	178.50	1	592	0.17%
2023/05/09	1	181.00	0	0.00	180.00	1	597	0.17%
2023/04/28	1	183.00	0	0.00	184.00	1	637	0.16%
2023/04/26	0	0.00	2	180.00	179.50	-2	642	-0.31%
2023/04/25	1	180.50	4	181.63	180.50	-3	641	-0.47%
2023/04/21	1	183.50	1	185.00	182.50	0	647	0.00%
2023/04/20	0	0.00	1	184.00	184.00	-1	651	-0.15%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/18	2.1	186.50	1	185.50	185.50	1.1	657	0.16%
2023/04/14	0	0.00	1	187.00	187.00	-1	665	-0.15%
2023/04/11	1	187.50	0	0.00	187.00	1	734	0.14%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/07	2.1	190.00	0	0.00	188.00	2.1	754	0.27%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/29	0.1	185.50	0	0.00	186.00	0.1	887	0.01%
2023/03/28	1	187.50	0	0.00	185.50	1	897	0.11%
2023/03/27	0.1	189.50	0	0.00	188.50	0.1	922	0.01%
2023/03/23	1	189.00	0	0.00	187.50	1	930	0.11%
2023/03/22	0.2	191.00	0	0.00	189.50	0.2	932	0.02%
2023/03/20	0	0.00	1	190.50	190.00	-1	941	-0.11%
2023/03/16	1	184.00	1	185.50	184.00	0	966	0.00%
2023/03/13	0	0.00	1	184.00	187.00	-1	1,014	-0.10%
2023/03/10	2	185.75	1	187.50	185.50	1	1,018	0.10%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	5	193.90	1	191.50	191.50	4	995	0.40%
2023/03/07	1	198.50	0	0.00	201.50	1	921	0.11%
2023/02/24	0	0.00	2	191.00	190.00	-2	905	-0.22%
2023/02/14	2	186.00	0	0.00	185.50	2	980	0.20%
2023/02/03	0	0.00	22	183.11	182.50	-22	1,000	-2.20%
2023/01/12	0.3	179.11	1	177.00	177.00	-0.7	973	-0.07%
2023/01/11	1	179.50	0	0.00	178.50	1	974	0.10%
2022/12/29	0	0.00	1	184.50	186.00	-1	957	-0.10%
2022/12/27	0	0.00	1	183.50	183.00	-1	928	-0.11%
2022/12/26	2	190.50	0	0.00	185.00	2	916	0.22%
2022/12/23	1	189.00	1	190.00	186.00	0	899	0.00%
2022/12/22	0	0.00	1	183.50	187.00	-1	835	-0.12%
2022/12/20	1	177.50	0	0.00	173.50	1	813	0.12%
2022/12/09	3.2	176.21	3	180.00	175.50	0.2	839	0.02%
2022/12/08	1	188.50	2	186.50	187.50	-1	811	-0.12%
2022/12/07	3	189.50	0	0.00	187.00	3	826	0.36%
2022/12/05	0	0.00	3	188.67	192.50	-3	890	-0.34%
2022/12/01	1	184.50	0	0.00	184.50	1	874	0.11%
2022/11/29	2	183.50	0	0.00	183.00	2	923	0.22%
2022/11/25	2.2	185.12	0	0.00	184.50	2.2	979	0.22%
2022/11/24	3	186.17	0	0.00	187.50	3	1,075	0.28%
2022/11/22	1	186.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	1	187.50	2	188.75	190.00	-1	1,151	-0.09%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/15	0	0.00	2	180.75	181.00	-2	1,270	-0.16%
2022/11/14	0.3	182.00	0	0.00	182.50	0.3	1,285	0.02%
2022/11/09	2	180.50	1	181.00	180.50	1	1,324	0.08%
2022/11/04	0.1	174.50	0	0.00	173.50	0.1	1,358	0.01%
2022/11/03	6	177.83	5	177.00	177.50	1	1,357	0.07%
2022/11/02	2	175.50	0	0.00	176.50	2	1,382	0.14%
2022/10/28	1	167.00	0	0.00	167.00	1	1,452	0.07%
2022/10/26	0	165.00	0	0.00	166.00	0	1,515	0.00%
2022/10/20	0	0.00	2	165.50	170.00	-2	1,560	-0.13%
2022/10/19	2	168.00	0	0.00	167.00	2	1,570	0.13%
2022/10/17	1	163.00	1	172.50	173.00	0	1,586	0.00%
2022/10/14	0	0.00	0	166.50	166.50	0	1,579	0.00%
2022/10/12	0	0.00	0	166.25	166.50	0	1,573	0.00%
2022/10/11	1.2	161.15	1	160.50	162.50	0.2	1,572	0.01%
2022/10/07	1	169.00	0	0.00	169.00	1	1,570	0.06%
2022/10/05	3	166.33	0	0.00	165.50	3	1,580	0.19%
2022/09/30	0	0.00	0	161.75	164.00	0	1,638	0.00%
2022/09/28	1.3	159.46	0	0.00	158.00	1.3	1,655	0.08%
2022/09/21	2	172.50	0	0.00	172.50	2	1,671	0.12%
2022/09/19	0	0.00	1	175.50	175.50	-1	1,698	-0.06%
2022/09/16	1	178.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	3	185.00	1	184.50	183.00	2	1,744	0.11%
2022/09/14	2.3	185.85	1	184.50	184.50	1.3	1,768	0.07%
2022/09/12	2	186.77	5.2	186.04	185.50	-3.2	1,764	-0.18%
2022/09/06	2	210.00	1	205.00	205.00	1	1,734	0.06%
2022/09/05	0	0.00	1	217.50	211.00	-1	1,723	-0.06%
2022/09/01	3	220.00	1	218.50	216.00	2	1,717	0.12%
2022/08/31	0	0.00	2	226.00	223.00	-2	1,766	-0.11%
2022/08/30	1	215.50	0.2	212.50	216.00	0.8	1,685	0.05%
2022/08/29	5	209.00	1	207.50	207.50	4	1,660	0.24%
2022/08/24	1	206.00	1	213.00	212.00	0	1,679	0.00%
2022/08/23	7	219.00	8.1	211.49	207.50	-1.1	1,654	-0.07%
2022/08/22	1	211.50	0	0.00	209.50	1	1,617	0.06%
2022/08/19	1	210.00	3	209.83	211.50	-2	1,656	-0.12%
2022/08/18	2	207.50	9	207.44	207.00	-7	1,743	-0.40%
2022/08/17	0	0.00	1	205.50	203.50	-1	1,750	-0.06%
2022/08/16	40	204.21	40	204.44	206.00	0	1,791	0.00%
2022/08/15	10.3	202.35	2	199.26	201.00	8.2	1,884	0.44%
2022/08/12	2	195.50	0	0.00	195.00	2	1,895	0.11%
2022/08/10	0	0.00	2	189.25	188.00	-2	2,084	-0.10%
2022/08/09	0	0.00	0	184.50	188.50	0	2,146	0.00%
2022/08/08	0	176.00	0	0.00	180.00	0	2,171	0.00%
2022/08/05	2	182.00	1	184.00	182.00	1	2,224	0.04%
2022/08/04	1	183.55	2	187.00	183.50	-1	2,298	-0.04%
2022/08/03	1	197.00	0	0.00	196.50	1	2,493	0.04%
2022/08/01	2	192.00	0	0.00	192.50	2	2,781	0.07%
2022/07/29	1	199.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	3	200.83	0	0.00	199.00	3	3,166	0.09%
2022/07/27	1	199.00	0	0.00	201.00	1	3,417	0.03%
2022/07/26	0	0.00	2	203.75	203.00	-2	3,426	-0.06%
2022/07/25	1	211.00	2	208.25	207.50	-1	3,420	-0.03%
2022/07/21	1	203.00	1	205.50	204.50	0	3,424	0.00%
2022/07/20	0	0.00	1	205.50	203.00	-1	3,440	-0.03%
2022/07/18	1	204.00	0	0.00	205.00	1	3,458	0.03%
2022/07/15	3	200.67	1	200.50	200.00	2	3,475	0.06%
2022/06/29	1	207.00	1	205.50	203.00	0	5,051	0.00%
2022/06/20	0.1	199.00	0	193.00	192.50	0.1	4,965	0.00%
2022/06/16	1	200.00	0	0.00	199.00	1	4,922	0.02%
2022/06/13	0	209.00	0	0.00	208.00	0	4,864	0.00%
2022/06/02	2	228.75	0	228.00	224.50	2	4,664	0.04%
2022/06/01	0	0.00	0	226.50	226.50	0	4,625	0.00%
2022/05/31	1	224.50	3	223.33	223.00	-2	4,587	-0.04%
2022/05/30	0	0.00	2	222.27	223.00	-2	4,567	-0.04%
2022/05/27	0	0.00	2	217.50	220.50	-2	4,525	-0.04%
2022/05/26	1	219.00	15	228.00	217.50	-14	4,458	-0.31%
2022/05/24	15	220.33	0	0.00	213.00	15	4,321	0.35%
2022/05/18	10	226.00	9	222.06	225.50	1	3,992	0.02%
2022/05/17	0	0.00	1	219.00	216.50	-1	3,895	-0.03%
2022/05/16	3	226.33	2	226.50	225.00	1	3,834	0.03%
2022/05/13	2	227.50	1	230.00	233.50	1	3,771	0.03%
2022/05/12	0.1	226.50	0	0.00	225.00	0.1	3,697	0.00%
2022/05/11	1	232.50	1	229.50	227.00	0	3,632	0.00%
2022/05/10	5.1	241.32	1	245.50	232.50	4.1	3,414	0.12%
2022/05/09	0.1	246.00	0	0.00	258.00	0.1	3,222	0.00%
2022/05/06	5	243.01	3	248.67	247.00	2	3,078	0.07%
2022/05/05	2	260.25	4	256.25	255.00	-2	2,842	-0.07%
2022/05/04	3	261.74	1	252.00	252.00	2	2,682	0.08%
2022/04/26	0	0.00	2	262.00	270.00	-2	2,450	-0.08%
2022/04/25	0.2	287.00	0	0.00	278.50	0.2	2,434	0.01%
2022/04/19	0	0.00	11	277.55	285.00	-11	2,387	-0.46%
2022/04/18	1	307.00	2	301.25	295.50	-1	2,351	-0.04%
2022/04/15	2	303.25	1	290.00	294.50	1	2,286	0.04%
2022/04/14	1	291.50	7	284.43	291.00	-6	2,226	-0.27%
2022/04/13	9	256.50	9	260.50	265.00	0	2,123	0.00%
2022/04/12	8	264.00	8.1	265.43	263.00	-0.1	1,899	-0.01%
2022/04/11	3	248.00	8	251.50	255.00	-5	1,512	-0.33%
2022/04/08	5	232.80	5.1	232.43	232.00	-0.1	1,370	-0.01%
2022/04/07	4	233.38	5	233.20	234.00	-1	1,226	-0.08%
2022/04/06	1	214.00	5	220.00	221.00	-4	1,022	-0.39%
2022/04/01	6	208.33	2.1	204.50	204.50	3.9	912	0.43%
2022/03/31	0	0.00	8	200.19	205.00	-8	777	-1.03%
2022/03/30	0	0.00	1	191.00	191.50	-1	696	-0.14%
2022/03/17	0	0.00	1	182.50	183.00	-1	662	-0.15%
2022/03/15	1	181.00	0	0.00	178.50	1	669	0.15%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/07	1	178.50	0	0.00	180.00	1	662	0.15%
2022/03/03	1	184.50	0	0.00	185.00	1	716	0.14%
2022/03/02	1	181.50	0	0.00	183.50	1	732	0.14%
2022/02/24	2	180.25	0	0.00	178.50	2	732	0.27%
2022/02/18	0	0.00	2	187.00	186.50	-2	718	-0.28%
2022/02/14	0	0.00	2	191.00	192.00	-2	710	-0.28%
2022/02/11	1	196.00	25	195.80	193.00	-24	707	-3.39%
2022/01/26	0	0.00	1	187.00	187.00	-1	659	-0.15%
2022/01/25	5	190.00	0	0.00	191.00	5	646	0.77%
2022/01/24	1	189.50	3	189.83	193.00	-2	637	-0.31%
2022/01/21	3	186.67	1	188.50	184.50	2	581	0.34%
2022/01/19	4	188.75	8	189.69	187.50	-4	576	-0.69%
2022/01/17	28	190.84	1	190.00	190.00	27	570	4.73%
2022/01/11	0	0.00	1	190.00	182.50	-1	541	-0.18%
2022/01/10	4	195.38	2	189.50	189.50	2	529	0.38%
2022/01/06	0	0.00	6	191.50	190.00	-6	472	-1.27%
2022/01/05	3	193.00	2	188.00	189.50	1	463	0.22%
2022/01/04	0	0.00	4	189.75	190.50	-4	447	-0.89%
2022/01/03	0.3	184.00	1	184.00	183.50	-0.7	425	-0.16%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/23	1	178.00	1	178.00	177.50	0	437	0.00%
2021/12/20	5	178.20	1	179.00	179.00	4	448	0.89%
2021/12/09	1	177.00	0	0.00	175.50	1	489	0.20%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/11/26	0	0.00	1	174.00	175.00	-1	614	-0.16%
2021/11/23	1	171.50	2	171.50	171.50	-1	599	-0.17%
2021/11/19	0	0.00	1	169.50	169.00	-1	595	-0.17%
2021/11/17	1	169.00	1	171.50	170.00	0	594	0.00%
2021/11/16	1	169.00	1	169.00	170.00	0	591	0.00%
2021/11/15	0	0.00	2	165.75	167.50	-2	592	-0.34%
2021/11/09	3	167.67	4	169.75	168.50	-1	611	-0.16%
2021/11/05	1	176.50	0	0.00	176.00	1	602	0.17%
2021/11/04	1	176.50	0	0.00	176.50	1	608	0.16%
2021/11/02	1	176.00	0	0.00	174.00	1	621	0.16%
2021/10/27	1	173.50	0	0.00	173.50	1	680	0.15%
2021/10/22	1	171.50	0	0.00	170.50	1	704	0.14%
2021/10/07	1	168.50	0	0.00	172.50	1	883	0.11%
2021/10/05	0	0.00	18	167.22	170.50	-18	936	-1.92%
2021/10/04	6	171.08	6	172.50	168.50	0	964	0.00%
2021/09/30	0	0.00	2	177.25	178.00	-2	1,046	-0.19%
2021/09/16	2	197.00	0	0.00	195.50	2	1,210	0.17%
2021/09/15	1	207.50	0	0.00	205.50	1	1,242	0.08%
2021/09/10	1	218.00	5	217.00	215.50	-4	1,384	-0.29%
2021/09/09	2	216.25	0	0.00	220.00	2	1,501	0.13%
2021/09/08	2	219.00	3	222.33	223.00	-1	1,498	-0.07%
2021/09/07	8	225.94	2.2	221.12	225.00	5.8	1,489	0.39%
2021/09/06	1	210.00	0	0.00	213.00	1	1,498	0.07%
2021/08/23	1	204.00	1	204.50	205.00	0	2,477	0.00%
2021/08/19	0.1	206.00	0	0.00	204.50	0.1	2,642	0.00%
2021/08/16	1	216.50	0	0.00	213.00	1	3,180	0.03%
2021/08/11	0	0.00	1	216.00	212.50	-1	3,437	-0.03%
2021/08/09	1	219.50	0	0.00	219.50	1	3,649	0.03%
2021/08/05	0	0.00	3	227.17	227.00	-3	3,701	-0.08%
2021/07/29	1.1	210.68	0	0.00	211.00	1.1	3,688	0.03%
2021/07/28	1	211.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	3	219.33	3	219.50	216.50	0	3,704	0.00%
2021/07/26	6	229.75	2	230.50	230.00	4	3,678	0.11%
2021/07/23	3	222.83	3.2	225.22	227.50	-0.2	3,664	-0.01%
2021/07/22	0	0.00	1	217.00	217.50	-1	3,638	-0.03%
2021/07/21	1	215.00	1	214.00	214.00	0	3,634	0.00%
2021/07/20	3.2	216.28	1	222.00	215.00	2.2	3,626	0.06%
2021/07/19	2	213.00	2	213.50	213.00	0	3,593	0.00%
2021/07/14	1	215.50	2	215.25	214.00	-1	3,590	-0.03%
2021/07/13	0	0.00	4	217.63	218.00	-4	3,584	-0.11%
2021/07/12	3	216.33	0	0.00	216.00	3	3,563	0.08%
2021/07/09	2	222.25	0	0.00	221.00	2	3,531	0.06%
2021/07/08	4	228.88	0	0.00	228.00	4	3,509	0.11%
2021/07/07	5.2	236.75	2	237.25	229.50	3.2	3,501	0.09%
2021/07/05	1	231.00	8	229.44	229.50	-7	3,434	-0.20%
2021/07/02	1.1	231.64	7	231.71	231.00	-5.9	3,420	-0.17%
2021/07/01	0	0.00	1.1	233.00	233.00	-1.1	3,406	-0.03%
2021/06/30	6	228.42	1	228.50	228.00	5	3,376	0.15%
2021/06/29	2	231.25	0	228.50	227.50	2	3,367	0.06%
2021/06/28	1	234.50	0	0.00	233.50	1	3,341	0.03%
2021/06/25	5	235.00	1	236.00	234.00	4	3,323	0.12%
2021/06/24	13	238.65	3	236.50	237.00	10	3,296	0.30%
2021/06/23	6.3	236.40	1	236.00	234.00	5.3	3,256	0.16%
2021/06/22	5	232.50	5	226.00	232.50	0	3,193	0.00%
2021/06/21	5	234.90	1	231.50	226.50	4	3,144	0.13%
2021/06/18	9	235.00	11	234.41	232.50	-2	3,078	-0.06%
2021/06/16	3	219.50	0.1	218.50	218.50	2.9	2,924	0.10%
2021/06/15	1	219.52	7	218.79	217.50	-6	2,875	-0.21%
2021/06/11	0.1	229.00	1	229.00	223.50	-0.9	2,808	-0.03%
2021/06/10	6	235.17	4	230.50	229.50	2	2,742	0.07%
2021/06/09	10.1	229.36	20	226.83	232.00	-9.9	2,638	-0.38%
2021/06/08	13	229.04	8	228.13	228.50	5	2,503	0.20%
2021/06/07	18	224.06	19	225.21	228.00	-1	2,398	-0.04%
2021/06/04	1	217.50	0	0.00	212.50	1	2,191	0.05%
2021/06/03	2	212.75	4	214.75	215.00	-2	2,125	-0.09%
2021/06/02	3	215.67	3	216.33	214.00	0	2,083	0.00%
2021/06/01	0	0.00	4	208.75	213.00	-4	1,996	-0.20%
2021/05/31	11	213.00	3	208.33	208.50	8	1,950	0.41%
2021/05/28	11	217.82	17.1	214.34	212.00	-6.1	1,863	-0.33%
2021/05/27	5	216.30	1	218.00	218.00	4	1,787	0.22%
2021/05/26	5	224.60	5	216.00	213.50	0	1,717	0.00%
2021/05/25	9	213.22	2	206.50	217.00	7	1,590	0.44%
2021/05/24	16.1	207.89	8	208.94	212.00	8.1	1,419	0.57%
2021/05/21	0	0.00	1	194.00	193.00	-1	1,227	-0.08%
2021/05/20	2	188.25	0.2	184.82	190.00	1.8	1,141	0.16%
2021/05/19	4	182.25	8.8	179.88	177.50	-4.8	1,081	-0.45%
2021/05/18	7	187.86	6	186.67	186.00	1	1,026	0.10%
2021/05/17	5	194.20	3	194.67	195.00	2	904	0.22%
2021/05/14	2	170.50	0	0.00	177.50	2	814	0.25%
2021/05/13	2	172.75	1	173.00	173.00	1	783	0.13%
2021/05/12	1	169.00	0	0.00	164.50	1	746	0.13%
2021/05/10	1	159.50	2	163.00	163.00	-1	715	-0.14%
2021/05/07	3	173.00	0	0.00	172.00	3	704	0.43%
2021/05/04	1	160.50	12	159.79	162.50	-11	696	-1.58%
2021/05/03	0	0.00	10	168.00	166.00	-10	707	-1.41%
2021/04/28	0	0.00	2	176.50	175.50	-2	702	-0.28%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/15	0	0.00	0.1	183.50	183.00	-0.1	770	-0.01%
2021/04/14	2	180.50	10.1	179.63	181.00	-8.1	778	-1.04%
2021/04/12	10	183.00	0	0.00	182.50	10	780	1.28%
2021/04/09	5	184.10	1.8	185.05	183.50	3.2	777	0.41%
2021/04/08	1	186.50	0	0.00	191.00	1	761	0.13%
2021/04/07	1	183.00	0	0.00	186.00	1	748	0.13%
2021/04/06	6	183.00	0	0.00	183.00	6	750	0.80%
2021/03/17	0	0.00	6	183.00	182.50	-6	838	-0.72%
2021/03/12	1	181.00	1	183.50	181.50	0	939	0.00%
2021/03/11	1	181.50	0	0.00	182.50	1	956	0.10%
2021/03/03	0	0.00	2	188.50	190.00	-2	1,079	-0.19%
2021/03/02	0	0.00	4	190.25	189.00	-4	1,086	-0.37%
2021/02/25	1	200.50	0	0.00	201.00	1	1,114	0.09%
2021/02/24	0	0.00	1	197.00	196.50	-1	1,082	-0.09%
2021/02/23	2	196.50	0	0.00	193.00	2	1,081	0.18%
2021/02/22	2	198.00	1	198.00	198.00	1	1,087	0.09%
2021/02/19	0	0.00	3	189.00	192.50	-3	1,103	-0.27%
2021/02/18	1	183.00	0	0.00	184.00	1	1,144	0.09%
2021/02/03	1	180.50	0	0.00	181.00	1	1,291	0.08%
2021/02/01	0	0.00	1	183.00	180.50	-1	1,387	-0.07%
2021/01/29	0	0.00	1	182.00	179.50	-1	1,448	-0.07%
2021/01/26	1	182.00	8	182.75	185.00	-7	1,573	-0.45%
2021/01/22	1	176.00	0	0.00	176.00	1	1,682	0.06%
2021/01/21	0	0.00	2	168.50	169.00	-2	1,755	-0.11%
2021/01/15	2	178.75	0	0.00	178.00	2	1,921	0.10%
2021/01/14	0	0.00	5	182.00	181.50	-5	2,120	-0.24%
2021/01/12	1	188.50	0	0.00	187.00	1	2,172	0.05%
2021/01/08	0	0.00	1	182.00	181.00	-1	2,148	-0.05%
2021/01/05	0	0.00	3	183.50	186.00	-3	2,178	-0.14%
2020/12/30	0	0.00	1	182.50	183.50	-1	2,213	-0.05%
2020/12/28	3	182.00	0	0.00	182.00	3	2,241	0.13%
2020/12/23	0	0.00	9	186.78	186.00	-9	2,243	-0.40%
2020/12/22	8	191.31	0	0.00	191.50	8	2,239	0.36%
2020/12/21	0	0.00	10	181.05	182.50	-10	2,219	-0.45%
2020/12/18	1	184.00	0	0.00	182.00	1	2,216	0.05%
2020/12/15	2	187.25	1	187.50	186.50	1	2,247	0.04%
2020/12/11	2	184.25	0	0.00	185.00	2	2,278	0.09%
2020/12/09	4	191.38	1	190.00	188.00	3	2,256	0.13%
2020/12/08	3	200.67	0	0.00	200.50	3	2,213	0.14%
2020/12/07	6	207.67	1	206.00	206.00	5	2,202	0.23%
2020/12/02	0	0.00	1	214.00	214.00	-1	2,193	-0.05%
2020/12/01	2	216.00	0	0.00	215.00	2	2,183	0.09%
2020/11/30	0	0.00	11	224.45	229.00	-11	2,144	-0.51%
2020/11/25	0	0.00	2	216.50	215.00	-2	2,120	-0.09%
2020/11/24	2	207.50	0	0.00	208.00	2	2,090	0.10%
2020/11/17	10	212.05	1	216.00	209.50	9	2,063	0.44%
2020/11/13	0	0.00	1	226.00	224.50	-1	2,027	-0.05%
2020/11/12	1	215.00	2	220.50	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	2	215.25	217.50	-2	1,992	-0.10%
2020/11/10	7	209.64	0	0.00	207.00	7	1,943	0.36%
2020/11/06	2	229.00	0	0.00	230.00	2	1,875	0.11%
2020/11/05	2	223.25	1	226.50	223.50	1	1,847	0.05%
2020/11/04	1	213.50	0	0.00	214.50	1	1,809	0.06%
2020/11/03	3	222.67	1	223.00	223.00	2	1,778	0.11%
2020/11/02	3	224.17	1	220.00	220.00	2	1,777	0.11%
2020/10/30	1	236.00	1	233.00	231.50	0	1,693	0.00%
2020/10/29	0	0.00	1	230.50	234.00	-1	1,652	-0.06%
2020/10/28	1	223.50	3	227.00	227.00	-2	1,592	-0.13%
2020/10/26	3	222.50	9	223.78	222.00	-6	1,517	-0.40%
2020/10/23	7	229.21	2	229.25	224.00	5	1,513	0.33%
2020/10/22	1	236.50	0	0.00	225.50	1	1,458	0.07%
2020/10/21	4	213.13	4	212.38	218.50	0	1,271	0.00%
2020/10/19	3	200.00	1	201.00	201.00	2	1,232	0.16%
2020/10/15	3	199.83	0	0.00	201.50	3	1,261	0.24%
2020/10/13	0	0.00	2	202.00	203.00	-2	1,327	-0.15%
2020/10/12	3	198.33	0	0.00	196.50	3	1,321	0.23%
2020/10/08	3	189.17	0	0.00	189.00	3	1,321	0.23%
2020/09/14	0	0.00	1	194.00	193.00	-1	1,596	-0.06%
2020/09/11	3	187.67	0	0.00	186.50	3	1,626	0.18%
2020/09/08	2	198.00	0	0.00	198.00	2	1,691	0.12%
2020/09/03	4	207.25	0	0.00	206.50	4	1,831	0.22%
2020/09/01	0	0.00	4	198.50	199.50	-4	1,860	-0.22%
2020/08/31	1	206.00	0	0.00	204.50	1	1,887	0.05%
2020/08/26	0	0.00	1	208.00	206.50	-1	2,103	-0.05%
2020/08/24	3	208.00	0	0.00	209.00	3	2,199	0.14%
2020/08/21	3	213.50	1	215.00	215.00	2	2,214	0.09%
2020/08/20	0	0.00	4	206.50	204.50	-4	2,218	-0.18%
2020/08/19	1	222.00	1	215.00	213.50	0	2,201	0.00%
2020/08/17	1	223.00	6	218.83	223.00	-5	2,205	-0.23%
2020/08/12	0	0.00	1	226.00	223.00	-1	2,269	-0.04%
2020/08/11	1	221.50	1	215.00	219.50	0	2,400	0.00%
2020/08/06	0	0.00	4	262.50	253.50	-4	2,646	-0.15%
2020/08/04	1	261.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	4	260.63	0	0.00	262.00	4	2,704	0.15%
2020/07/30	0	0.00	1	254.50	255.00	-1	2,774	-0.04%
2020/07/29	2	249.25	0	0.00	250.50	2	2,776	0.07%
2020/07/27	0	0.00	1	245.00	246.50	-1	2,781	-0.04%
2020/07/22	1	242.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	1	242.00	249.00	-1	2,869	-0.03%
2020/07/17	1	240.00	0	0.00	230.50	1	2,873	0.03%
2020/07/16	2	247.50	1	243.50	243.50	1	2,851	0.04%
2020/07/15	0	0.00	2	248.25	248.50	-2	2,858	-0.07%
2020/07/14	2	244.00	0	0.00	242.00	2	2,894	0.07%
2020/07/10	1	250.50	0	0.00	243.50	1	2,960	0.03%
2020/07/09	5	250.80	1	256.00	249.00	4	2,934	0.14%
2020/07/08	2	266.00	2	263.50	271.00	0	2,864	0.00%
2020/07/07	4	268.88	0	0.00	268.00	4	2,854	0.14%
2020/07/06	1	276.00	0	0.00	276.50	1	2,910	0.03%
2020/07/03	1	272.50	0	0.00	273.00	1	2,932	0.03%
2020/07/02	2	278.75	2	278.25	278.00	0	2,959	0.00%
2020/07/01	0	0.00	1	273.50	278.00	-1	2,996	-0.03%
2020/06/30	0	0.00	1	270.00	274.00	-1	3,018	-0.03%
2020/06/29	1	272.50	1	282.00	272.50	0	3,015	0.00%
2020/06/24	3	277.00	0	0.00	272.00	3	2,995	0.10%
2020/06/23	0	0.00	3	279.33	282.00	-3	3,007	-0.10%
2020/06/18	3	285.33	3	283.00	282.00	0	2,994	0.00%
2020/06/16	0	0.00	2	272.50	273.50	-2	2,959	-0.07%
2020/06/15	1	272.50	1	275.00	269.00	0	3,024	0.00%
2020/06/12	1	268.00	0	0.00	269.50	1	3,080	0.03%
2020/06/11	3	273.50	7	270.36	267.00	-4	3,068	-0.13%
2020/06/10	1	273.00	9	272.89	271.00	-8	3,054	-0.26%
2020/06/08	0	0.00	3	285.00	284.50	-3	3,063	-0.10%
2020/06/05	3	285.00	3	285.67	283.00	0	3,042	0.00%
2020/06/04	4	290.13	1	292.50	288.00	3	3,040	0.10%
2020/06/03	5	299.60	1	298.00	298.50	4	3,010	0.13%
2020/06/02	3	290.50	1	294.00	286.00	2	2,991	0.07%
2020/06/01	1	303.50	0	0.00	308.00	1	2,921	0.03%
2020/05/29	1	284.50	0	0.00	293.00	1	2,905	0.03%
2020/05/28	3	269.50	0	0.00	282.00	3	2,884	0.10%
2020/05/26	0	0.00	2	269.50	272.00	-2	2,892	-0.07%
2020/05/25	2	279.00	0	0.00	278.00	2	2,880	0.07%
2020/05/22	1	281.50	1	280.50	280.00	0	2,899	0.00%
2020/05/21	2	273.50	0	0.00	270.00	2	2,904	0.07%
2020/05/20	2	269.00	0	0.00	271.50	2	3,015	0.07%
2020/05/18	7	295.07	5	295.20	284.00	2	3,076	0.07%
2020/05/15	3	276.00	4	280.00	289.00	-1	2,937	-0.03%
2020/05/14	4	262.88	2.1	263.38	263.00	1.9	2,805	0.07%
2020/05/13	5	241.00	0	0.00	241.00	5	2,635	0.19%
2020/05/12	0	0.00	1	211.50	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	1	214.00	214.00	-1	2,600	-0.04%
2020/05/07	1	203.00	1	204.00	207.00	0	2,548	0.00%
2020/05/06	3	207.67	10	208.00	200.00	-7	2,531	-0.28%
2020/05/05	2	193.50	4	196.25	196.00	-2	2,447	-0.08%
2020/05/04	0	0.00	2	194.00	190.50	-2	2,424	-0.08%
2020/04/28	0	0.00	1	188.50	188.50	-1	2,434	-0.04%
2020/04/27	8	189.13	3	188.67	188.00	5	2,413	0.21%
2020/04/24	1	188.50	3	189.67	189.00	-2	2,379	-0.08%
2020/04/23	1	182.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	1	182.00	1	179.50	182.00	0	2,297	0.00%
2020/04/21	1	175.00	2	175.50	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	6	176.50	177.50	-6	2,253	-0.27%
2020/04/17	6	175.17	0	0.00	172.00	6	2,234	0.27%
2020/04/16	1	172.00	2	174.50	175.50	-1	2,189	-0.05%
2020/04/15	0	0.00	3	164.00	167.00	-3	2,113	-0.14%
2020/04/10	0	0.00	0.1	162.00	161.50	-0.1	2,074	0.00%
2020/04/09	7	166.07	1.3	166.70	161.50	5.8	2,062	0.28%
2020/04/08	3	173.00	3	173.67	174.00	0	1,979	0.00%
2020/04/07	1	174.00	1	170.00	172.50	0	1,948	0.00%
2020/04/06	2	172.50	2	170.75	172.50	0	1,912	0.00%
2020/03/31	0.2	167.00	0	0.00	167.50	0.2	1,832	0.01%
2020/03/30	1	165.00	0.1	164.00	164.00	0.9	1,812	0.05%
2020/03/27	0	0.00	2	162.75	162.00	-2	1,778	-0.11%
2020/03/25	1	158.00	0	0.00	158.00	1	1,710	0.06%
2020/03/23	1.1	150.76	1	162.00	155.00	0.1	1,649	0.00%
2020/03/20	0.2	159.00	8	157.50	159.00	-7.9	1,626	-0.48%
2020/03/18	8	159.00	2	160.00	159.00	6	1,490	0.40%
2020/03/17	0	0.00	5	140.00	147.50	-5	1,405	-0.36%
2020/03/16	6	147.50	2	147.00	143.00	4	1,367	0.29%
2020/03/13	2	136.50	0	0.00	140.00	2	1,330	0.15%
2020/03/10	1	157.50	0	0.00	161.50	1	1,196	0.08%
2020/03/09	2	166.00	2	166.50	165.00	0	1,155	0.00%
2020/03/06	2	170.50	2	170.50	168.50	0	1,122	0.00%
2020/03/05	0	0.00	1	166.00	167.00	-1	1,069	-0.09%
2020/03/04	1	169.50	0	0.00	166.50	1	1,027	0.10%
2020/03/03	1	165.00	2	165.00	163.50	-1	978	-0.10%
2020/03/02	1	164.00	2	163.00	164.00	-1	950	-0.11%
2020/02/27	1	155.00	1	156.00	154.50	0	898	0.00%
2020/02/25	1	163.50	0	0.00	160.00	1	882	0.11%
2020/02/21	4	164.88	0	0.00	158.50	4	806	0.50%
2020/02/20	1	161.00	1	161.00	162.00	0	673	0.00%
2020/02/19	0	0.00	2	157.75	160.50	-2	576	-0.35%
2020/02/11	0	0.00	1	141.00	143.00	-1	470	-0.21%
2020/01/31	0	0.00	1	141.50	145.00	-1	389	-0.26%
2020/01/30	1	134.00	0	0.00	134.00	1	364	0.27%
2020/01/10	0	0.00	1	138.50	137.00	-1	276	-0.36%
2020/01/09	0	0.00	2	133.00	132.50	-2	254	-0.79%
2020/01/06	2	133.00	0	0.00	132.50	2	246	0.81%
2020/01/02	0	0.00	5	130.50	130.50	-5	255	-1.96%
2019/12/31	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/30	0	0.00	2	128.00	128.00	-2	241	-0.83%
2019/12/09	1	123.50	0	0.00	123.00	1	278	0.36%
2019/11/29	0	0.00	1	126.50	125.00	-1	330	-0.30%
2019/11/27	0	0.00	1	129.50	128.00	-1	351	-0.28%
2019/11/22	0	0.00	1	129.00	129.00	-1	351	-0.28%
2019/11/21	0	0.00	1	125.00	125.00	-1	340	-0.29%
2019/11/18	0	0.00	1	123.00	124.50	-1	369	-0.27%
2019/11/15	0	0.00	1	123.00	123.50	-1	391	-0.26%
2019/11/04	5	125.00	0	0.00	124.50	5	477	1.05%
2019/10/31	1	125.50	0	0.00	125.50	1	487	0.21%
2019/10/29	1	125.50	0	0.00	125.00	1	526	0.19%
2019/10/14	1	124.00	1	123.50	126.00	0	604	0.00%
2019/10/09	1	127.00	3	126.50	125.00	-2	597	-0.33%
2019/10/08	2	132.75	0	0.00	132.50	2	578	0.35%
2019/10/03	1	133.00	0	0.00	137.00	1	610	0.16%
2019/09/26	1	139.50	0	0.00	139.00	1	626	0.16%
2019/09/05	0	0.00	1	141.00	139.00	-1	634	-0.16%
2019/09/04	0	0.00	2	140.50	141.50	-2	642	-0.31%
2019/09/02	0	0.00	2	136.50	137.50	-2	617	-0.32%
2019/08/29	1	132.50	0	0.00	132.50	1	607	0.16%
2019/08/21	1	134.50	0	0.00	134.50	1	640	0.16%
2019/08/19	0	0.00	2	130.00	130.50	-2	609	-0.33%
2019/08/08	2	122.00	0	0.00	122.50	2	605	0.33%
2019/08/02	0	0.00	2	129.00	129.50	-2	613	-0.33%
2019/07/30	0	0.00	1	132.50	132.50	-1	608	-0.16%
2019/07/29	2	136.25	0	0.00	136.00	2	599	0.33%
2019/07/18	1	139.50	0	0.00	139.00	1	597	0.17%
2019/05/30	1	140.50	0	0.00	139.00	1	691	0.14%
2019/05/09	1	149.50	0	0.00	145.50	1	745	0.13%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/03	0	0.00	1	161.00	160.00	-1	756	-0.13%
2019/05/02	0	0.00	1	155.50	157.00	-1	765	-0.13%
2019/04/29	1	151.50	0	0.00	151.00	1	767	0.13%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/24	0	0.00	1	164.00	163.50	-1	790	-0.13%
2019/04/15	1	165.50	0	0.00	163.50	1	876	0.11%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/03/28	1	169.00	0	0.00	169.00	1	1,077	0.09%
2019/03/27	1	169.50	0	0.00	168.50	1	1,085	0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/19	1	173.50	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0	0.00	1	176.00	177.50	-1	1,172	-0.09%
2019/03/13	1	181.00	0	0.00	180.50	1	1,149	0.09%
2019/03/06	0	0.00	3	181.50	185.00	-3	1,212	-0.25%
2019/02/27	2	179.50	0	0.00	178.00	2	1,321	0.15%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	2	181.00	0	0.00	180.00	2	1,335	0.15%
2019/02/21	1	187.00	0	0.00	188.00	1	1,348	0.07%
2019/02/18	5	190.20	0	0.00	191.00	5	1,361	0.37%
2019/02/12	2	189.00	1	189.50	188.50	1	1,348	0.07%
2019/02/11	1	192.00	0	0.00	192.00	1	1,350	0.07%
2019/01/30	0	0.00	2	182.50	182.50	-2	1,334	-0.15%
2019/01/28	6	179.58	0	0.00	179.00	6	1,331	0.45%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	1	180.00	0	0.00	181.00	1	1,351	0.07%
2019/01/22	1	184.50	0	0.00	183.50	1	1,333	0.08%
2019/01/18	0	0.00	1	182.50	181.00	-1	1,346	-0.07%
2019/01/16	1	182.50	0	0.00	180.50	1	1,357	0.07%
2019/01/08	1	186.00	1	187.00	186.50	0	1,327	0.00%
2019/01/04	1	192.50	1	194.50	179.50	0	1,304	0.00%
2018/12/26	1	171.00	1	172.00	168.50	0	1,262	0.00%
2018/12/18	0	0.00	1	163.50	163.50	-1	1,300	-0.08%
2018/12/12	0.1	161.00	0	0.00	161.00	0.1	1,268	0.01%
2018/12/10	1	162.00	0	0.00	156.50	1	1,264	0.08%
2018/12/07	0	0.00	1	156.50	160.00	-1	1,249	-0.08%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/12/04	1	157.00	0	0.00	152.50	1	1,266	0.08%
2018/11/30	1	161.00	0	0.00	157.50	1	1,263	0.08%
2018/11/27	2	161.25	1	163.50	163.50	1	1,242	0.08%
2018/11/26	1	158.50	3	158.17	159.00	-2	1,221	-0.16%
2018/11/20	0	0.00	1	148.00	148.00	-1	1,191	-0.08%
2018/11/15	0	0.00	2	141.50	141.00	-2	1,244	-0.16%
2018/11/14	0	0.00	1	138.00	136.00	-1	1,240	-0.08%
2018/11/12	1	132.00	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/10/29	1	129.00	0	0.00	128.50	1	1,501	0.07%
2018/10/23	1	133.00	0	0.00	130.50	1	1,550	0.06%
2018/10/17	1	137.50	1	137.00	137.50	0	1,531	0.00%
2018/10/16	0	0.00	3	132.00	132.50	-3	1,513	-0.20%
2018/10/11	2	124.50	0	0.00	123.00	2	1,488	0.13%
2018/10/09	2	137.75	2	138.50	135.50	0	1,471	0.00%
2018/10/08	2	147.50	1	148.00	146.00	1	1,469	0.07%
2018/10/04	0	0.00	2	145.25	145.50	-2	1,470	-0.14%
2018/10/03	0	0.00	1	138.50	138.50	-1	1,477	-0.07%
2018/10/01	1	140.50	0	0.00	143.00	1	1,519	0.07%
2018/09/28	1	136.00	0	0.00	140.00	1	1,526	0.07%
2018/09/25	1	143.00	0	0.00	143.50	1	1,479	0.07%
2018/09/20	1	146.50	1	149.50	149.50	0	1,449	0.00%
2018/09/14	4	147.25	1	147.00	147.00	3	1,414	0.21%
2018/09/13	1	151.00	0	0.00	149.50	1	1,404	0.07%
2018/09/12	4	147.63	4	146.75	148.50	0	1,400	0.00%
2018/09/11	0	0.00	6	149.00	145.50	-6	1,393	-0.43%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/27	0	0.00	1	164.00	167.00	-1	1,405	-0.07%
2018/08/24	4	167.13	0	0.00	165.00	4	1,402	0.29%
2018/08/23	4	176.25	0	0.00	173.00	4	1,391	0.29%
2018/08/22	0	0.00	3	177.00	179.50	-3	1,388	-0.22%
2018/08/21	4	173.88	4	173.00	172.00	0	1,356	0.00%
2018/08/17	3	175.00	4	176.38	175.00	-1	1,325	-0.08%
2018/08/16	1	164.50	0	0.00	165.00	1	1,276	0.08%
2018/08/09	3	166.00	0	0.00	168.00	3	1,289	0.23%
2018/08/08	0	0.00	2	167.50	168.50	-2	1,317	-0.15%
2018/08/07	1	178.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	3	176.50	2	178.75	178.50	1	1,399	0.07%
2018/08/02	3	167.50	3	168.00	168.50	0	1,455	0.00%
2018/07/17	0	0.00	2	160.50	161.50	-2	1,609	-0.12%
2018/07/16	0	0.00	1	163.00	160.00	-1	1,658	-0.06%
2018/07/13	1	161.00	0	0.00	157.00	1	1,667	0.06%
2018/07/11	2	155.00	0	0.00	158.00	2	1,708	0.12%
2018/07/09	0	0.00	7	151.64	151.50	-7	1,781	-0.39%
2018/07/06	2	136.25	0	0.00	139.50	2	1,789	0.11%
2018/07/04	1	144.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	0	0.00	1	149.50	152.00	-1	1,854	-0.05%
2018/07/02	0	0.00	1	146.00	145.50	-1	1,850	-0.05%
2018/06/26	2	145.00	0	0.00	145.50	2	1,997	0.10%
2018/06/25	2	147.00	0	0.00	147.00	2	2,007	0.10%
2018/06/14	1	148.50	1	149.00	149.50	0	2,097	0.00%
2018/06/13	2	148.00	2	154.00	148.00	0	2,101	0.00%
2018/06/11	2	149.00	0	0.00	145.00	2	2,104	0.10%
2018/06/07	1	152.00	2	142.00	141.00	-1	2,064	-0.05%
2018/06/06	1	154.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	0	0.00	1	162.00	160.50	-1	1,964	-0.05%
2018/06/01	0	0.00	2	157.50	156.50	-2	1,943	-0.10%
2018/05/31	3	155.67	0	0.00	155.00	3	1,934	0.16%
2018/05/25	0	0.00	4	153.50	153.00	-4	1,879	-0.21%
2018/05/22	0	0.00	1	159.00	153.50	-1	1,849	-0.05%
2018/05/21	2	157.25	2	158.00	157.50	0	1,831	0.00%
2018/05/18	1	155.00	0	0.00	158.00	1	1,820	0.05%
2018/05/17	3	161.50	5	162.90	153.00	-2	1,797	-0.11%
2018/05/16	7	164.64	8	163.50	162.50	-1	1,752	-0.06%
2018/05/15	2	159.00	1	159.00	158.50	1	1,696	0.06%
2018/05/14	1	159.00	1	160.50	159.50	0	1,669	0.00%
2018/05/11	0	0.00	2	153.75	160.00	-2	1,542	-0.13%
2018/05/10	3	145.83	2	147.00	145.50	1	1,443	0.07%
2018/05/09	0	0.00	2	140.75	140.50	-2	1,373	-0.15%
2018/05/08	1	142.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	3	144.00	0	0.00	145.00	3	1,328	0.23%
2018/05/04	0	0.00	1	140.50	141.50	-1	1,297	-0.08%
2018/04/27	1	136.00	1	138.50	141.50	0	1,237	0.00%
2018/04/26	5	136.50	0	0.00	136.00	5	1,202	0.42%
2018/04/23	1	147.50	2	145.00	146.50	-1	1,107	-0.09%
2018/04/20	0	0.00	2	147.00	143.00	-2	1,078	-0.19%
2018/04/19	1	141.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	3	141.00	6	140.75	145.00	-3	978	-0.31%
2018/04/17	2	136.00	1	135.00	137.50	1	927	0.11%
2018/04/13	8	132.31	7	134.29	134.00	1	814	0.12%
2018/04/12	0	0.00	3	128.67	127.00	-3	758	-0.40%
2018/04/11	5	124.50	3	126.67	125.50	2	711	0.28%
2018/04/10	0	0.00	1	121.50	116.50	-1	649	-0.15%
2018/04/09	2	118.25	0	0.00	120.00	2	619	0.32%
2018/04/03	1	118.00	0	0.00	119.00	1	604	0.17%
2018/03/29	2	114.25	1	116.00	113.00	1	498	0.20%
2018/03/27	0	0.00	1	109.50	108.50	-1	424	-0.24%
2018/03/26	1	106.50	6	106.58	109.50	-5	407	-1.23%
2018/03/23	1	103.00	5	105.00	104.00	-4	371	-1.08%
2018/03/22	2	102.50	3	104.50	102.50	-1	365	-0.27%
2018/03/21	3	106.50	0	0.00	105.00	3	364	0.82%
2018/03/20	6	105.00	0	0.00	105.00	6	350	1.71%
2018/03/19	2	103.00	0	0.00	103.50	2	334	0.60%
2018/03/15	0	0.00	1	101.00	101.00	-1	298	-0.33%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/01/26	0	0.00	3	94.27	94.40	-3	406	-0.74%
2018/01/25	1	94.00	0	0.00	93.50	1	417	0.24%
2018/01/03	1	100.00	0	0.00	100.50	1	383	0.26%
2018/01/02	0	0.00	3	98.27	101.00	-3	379	-0.79%