LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
  • 股價
    82.9
  • 漲跌
    ▼5.6
  • 漲幅
    -6.33%
  • 成交量
    10,183
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27186.900.189.0088.500.913,3950.01%
2024/03/26187.00284.1584.90-113,537-0.01%
2024/03/25287.1500.0088.40213,5540.01%
2024/03/2100.00181.0082.60-113,701-0.01%
2024/03/200.179.90179.1079.50-0.913,761-0.01%
2024/03/19383.200.283.9081.602.813,8460.02%
2024/03/1800.00783.0484.00-714,289-0.05%
2024/03/15274.8000.0077.80214,6260.01%
2024/03/142.174.57376.6075.60-0.914,776-0.01%
2024/03/1324.680.921681.2481.008.614,7440.06%
2024/03/12478.4516.179.1180.00-12.114,367-0.08%
2024/03/1100.0012.172.8072.80-12.114,322-0.08%
2024/03/08967.483367.1866.20-2414,442-0.17%
2024/03/075166.00965.8667.104214,6460.29%
2024/03/061669.781769.0168.60-114,720-0.01%
2024/03/05469.75368.5068.50114,6200.01%
2024/03/044168.741968.5268.502214,4690.15%
2024/03/0131.568.733468.6668.90-2.514,271-0.02%
2024/02/291063.5312.165.4065.70-2.113,542-0.02%
2024/02/273561.073158.9559.80413,2140.03%
2024/02/261457.803958.7860.00-2512,753-0.20%
2024/02/231055.29354.1054.60712,3870.06%
2024/02/227856.547155.9056.00712,2700.06%
2024/02/211352.6024.153.9155.50-11.111,834-0.09%
2024/02/20650.95751.0450.50-111,621-0.01%
2024/02/192053.942152.9053.00-111,437-0.01%
2024/02/16550.408.151.5952.00-3.111,030-0.03%
2024/02/15146.20446.7647.30-310,856-0.03%
2024/02/05242.85343.0043.00-110,765-0.01%
2024/02/02645.079.145.0143.55-3.110,690-0.03%
2024/02/013147.052446.9545.75710,5760.07%
2024/01/31545.991645.4745.75-1110,382-0.11%
2024/01/301846.06346.1045.501510,2890.15%
2024/01/29446.95547.3947.90-110,118-0.01%
2024/01/261646.843045.9847.30-149,937-0.14%
2024/01/255448.594248.9845.70129,6730.12%
2024/01/245346.3749.147.0348.403.98,5180.05%
2024/01/23341.2540.343.6444.00-37.37,770-0.48%
2024/01/222840.583040.9240.00-27,580-0.03%
2024/01/181940.601240.7839.9077,3170.10%
2024/01/172041.50442.5541.65167,1000.23%
2024/01/164442.004641.8842.70-26,939-0.03%
2024/01/154240.3675.140.5842.15-33.16,560-0.50%
2024/01/127338.864238.7238.35316,1580.50%
2024/01/112036.37111.136.4438.10-91.15,260-1.73% 大賣/
2024/01/106635.317935.7034.65-134,908-0.26%
2024/01/0910334.678534.9736.80184,5550.40% 大買/
2024/01/085834.853935.0234.65194,3440.44%
2024/01/05233.30433.1033.15-24,145-0.05%
2024/01/04433.092532.9631.90-214,105-0.51%
2024/01/0200.00831.6131.35-84,048-0.20%
2023/12/29331.856232.6331.85-594,050-1.46%
2023/12/282732.633132.1733.10-44,038-0.10%
2023/12/27632.801232.9432.85-63,994-0.15%
2023/12/26433.3310733.7132.80-1033,976-2.59% 大賣/鉅額交易
2023/12/259034.492033.5033.50703,9311.78%
2023/12/223135.345935.6535.00-283,854-0.73%
2023/12/217134.404135.6534.75303,7290.80%
2023/12/2010734.4113633.7234.30-293,549-0.82% 大買/大賣/
2023/12/19532.155133.5233.15-463,492-1.32%
2023/12/183334.215734.8133.60-243,434-0.70%
2023/12/156933.541734.0333.60523,3381.56%
2023/12/143233.95234.3033.65303,2790.91%
2023/12/135135.308235.1634.90-313,228-0.96%
2023/12/128633.569333.3234.65-72,816-0.25%
2023/12/1113629.444231.5031.50942,4373.86% 大買/
2023/12/084328.645729.9128.65-142,260-0.62%
2023/12/079529.831629.4129.50792,2433.52%
2023/12/066930.101630.8430.60532,2102.40%
2023/12/055230.841230.9130.85402,1301.88%
2023/12/043530.724330.3730.00-82,101-0.38%
2023/12/0100.006428.5829.70-641,758-3.64%
2023/11/308427.0700.0027.00841,5445.44%
2023/11/29024.9500.0024.8001,4750.00%
2023/11/27124.10224.3023.90-11,746-0.06%
2023/11/24225.1000.0024.8521,7730.11%
2023/11/1700.00124.9524.85-11,824-0.05%
2023/11/1400.002.124.1024.25-2.11,857-0.11%
2023/11/1300.00123.7523.75-11,883-0.05%
2023/11/0700.00223.9023.40-22,044-0.10%
2023/11/03223.5000.0023.4522,0630.10%
2023/10/31122.0500.0021.9011,9960.05%
2023/10/1700.00823.5522.80-81,976-0.40%
2023/10/13823.6000.0023.7081,9630.41%
2023/10/1200.001023.8023.95-101,959-0.51%
2023/10/111023.7000.0023.55101,9520.51%
2023/10/062025.382225.1925.15-21,933-0.10%
2023/09/25224.7500.0024.7021,8840.11%
2023/09/2000.00225.2024.85-21,866-0.11%
2023/09/19226.2500.0025.9021,8210.11%
2023/09/1800.00425.6026.00-41,790-0.22%
2023/09/15426.5400.0025.7541,7250.23%
2023/09/1300.00526.3425.90-51,635-0.31%
2023/09/121.125.6900.0025.851.11,6150.07%
2023/09/11126.70227.1526.55-11,573-0.06%
2023/09/0825.226.942227.9527.003.21,5240.21%
2023/09/0700.002227.4728.30-221,458-1.51%
2023/09/06026.8500.0026.9001,3010.00%
2023/09/042.226.072026.0526.15-17.81,202-1.48%
2023/09/012126.111026.8025.80111,1270.98%
2023/08/3100.00423.9525.75-4903-0.44%
2023/08/30423.25723.1423.45-3825-0.36%
2023/08/29722.821723.3023.00-10786-1.27%
2023/08/28722.7800.0022.1077160.98%
2023/08/2500.002122.2122.40-21673-3.12%
2023/08/230.121.853022.5022.00-30653-4.59%
2023/08/220.322.0500.0022.100.36460.05%
2023/08/210.122.4000.0022.400.16350.02%
2023/08/180.222.4900.0022.500.26250.03%
2023/08/1700.00223.0323.35-2635-0.31%
2023/08/1600.00222.4021.80-2637-0.31%
2023/08/1500.00122.2522.25-1564-0.18%
2023/08/0700.000.120.0020.15-0.1445-0.02%
2023/07/272018.9300.0019.20207112.81%
2023/07/262018.6400.0018.65207542.65%
2023/07/1800.00119.0519.05-1747-0.13%
2023/07/04321.0700.0021.0037460.40%
2023/06/3000.00120.7020.45-1719-0.14%
2023/06/1500.000.119.9019.90-0.1717-0.01%
2023/06/05120.6000.0020.6017130.14%
2023/05/0400.00121.0021.00-1426-0.23%
2023/05/03120.7500.0020.7013820.26%
2023/04/11017.8000.0017.8001950.00%
2023/03/29017.5500.0017.3001870.00%
2022/12/2900.00216.1016.00-2170-1.17%
2022/11/15116.55116.3516.2002830.00%
2022/10/13015.9500.0015.9002500.00%
2022/09/02418.20419.4519.5002040.00%
2022/08/2200.00017.5517.4001500.00%
2022/08/01017.2500.0016.8001790.00%
2022/07/0700.001015.0015.50-10163-6.11%
2022/07/060.116.2000.0015.300.11700.05%
2022/07/01016.9000.0015.8501850.00%
2022/06/161018.5000.0018.20103962.52%
2022/04/1200.001019.0018.90-10367-2.72%
2022/04/071020.2500.0019.90103522.84%
2022/04/06120.7000.0020.3013510.28%
2022/04/0100.00122.0021.20-1339-0.29%
2022/03/3000.003021.0720.55-30264-11.36%
2022/03/291520.86520.8021.30102543.93%
2022/03/282121.50121.4021.65202258.87%
2021/12/29123.60123.5523.2003670.00%
2021/12/1000.00122.6522.50-1358-0.28%
2021/12/0300.00222.5022.35-2355-0.56%
2021/11/16124.3000.0024.2013310.30%
2021/11/05426.25425.6024.8002990.00%
2021/11/04124.00124.8524.8502490.00%
2021/07/2300.00126.0025.90-11,337-0.07%
2021/07/05129.7500.0029.5512,2460.04%
2021/07/02529.35530.3029.2002,2020.00%
2021/07/011226.731827.6027.60-62,099-0.29%
2021/06/3000.00125.4525.10-12,102-0.05%
2021/06/2400.00126.9526.55-12,538-0.04%
2021/06/15126.5000.0026.5012,8500.04%
2021/05/25225.0000.0025.0523,1620.06%
2021/05/1800.00322.0022.85-33,199-0.09%
2021/04/29433.88532.9632.90-12,939-0.03%
2021/04/2800.001033.2334.55-102,896-0.35%
2021/04/2700.001531.5131.45-152,910-0.52%
2021/04/22130.00329.7529.05-22,808-0.07%
2021/04/20131.651031.1431.35-92,738-0.33%
2021/04/19131.70532.6531.90-42,716-0.15%
2021/04/16329.93129.9032.0022,6310.08%
2021/04/15630.3300.0029.7062,5390.24%
2021/04/14529.65230.0530.3032,4910.12%
2021/04/13630.281229.6729.50-62,434-0.25%
2021/04/09327.701.427.0527.201.62,2720.07%
2021/04/011828.54128.5526.55172,2590.75%
2021/03/311127.4500.0027.65111,9700.56%
2021/03/241024.6000.0024.35101,7780.56%
2021/03/2300.00224.8024.75-21,763-0.11%
2021/03/1900.00126.5026.10-11,668-0.06%
2021/03/17623.86524.7724.9011,4470.07%
2021/03/08220.6000.0020.6021,0610.19%
2021/03/0200.001.221.6521.05-1.21,046-0.12%
2021/01/2600.00220.5020.40-21,182-0.17%
2021/01/25121.403921.3621.30-381,169-3.25%
2021/01/222720.7100.0020.45271,1452.36%
2021/01/21921.681522.0921.65-61,115-0.54%
2021/01/202123.30323.3023.30181,0321.74%
2021/01/15119.5000.0019.1018020.12%
2021/01/1100.00020.0020.0008110.00%
2021/01/0400.00121.0021.25-1660-0.15%
2020/12/3000.00320.4520.80-3633-0.47%
2020/12/29521.00120.6521.2046130.65%
2020/12/2800.00119.3019.80-1524-0.19%
2020/12/11118.1500.0018.3515190.19%
2020/12/0700.00119.3519.30-1520-0.19%
2020/11/0600.00317.1517.20-3290-1.03%
2020/11/03317.4000.0017.4032901.03%
2020/09/14116.4000.0016.3514200.24%
2020/08/1900.00116.8516.60-1445-0.22%
2020/08/1700.00316.8517.15-3445-0.67%
2020/08/1400.00516.6816.80-5439-1.14%
2020/08/13016.70216.5016.40-2435-0.45%
2020/08/06216.1500.0016.1524570.44%
2020/07/28215.90316.0015.60-1467-0.21%
2020/07/24116.8000.0016.5514640.22%
2020/07/23417.3600.0017.1044640.86%
2020/07/2200.00617.6317.80-6442-1.35%
2020/07/1600.00116.5016.50-1440-0.23%
2020/07/10116.8000.0016.7014370.23%
2020/07/0800.00217.4517.40-2425-0.47%
2020/07/0300.00217.0017.00-2401-0.50%
2020/07/01317.98118.2017.5523890.51%
2020/06/3000.001017.6017.70-10331-3.02%
2020/06/17215.1500.0015.1522990.67%
2020/06/10115.4000.0015.4013210.31%
2020/06/0900.00215.6315.65-2325-0.61%
2020/06/03215.6500.0015.6523380.59%
2020/05/29316.00316.5515.7503440.00%
2020/05/2800.001015.0015.50-10264-3.78%
2020/05/22114.8500.0014.8012610.38%
2020/05/141015.9000.0015.15102543.93%
2020/05/0600.003015.0014.95-30223-13.42%
2020/04/29114.7000.0014.8012170.46%
2020/04/282014.7800.0014.70202169.23%
2020/04/24314.22314.2014.4002140.00%
2020/04/231013.8500.0013.90102034.90%
2020/04/01012.5000.0012.3502000.00%
2020/03/16113.6500.0013.0011960.51%
2020/03/1300.00113.7013.80-1193-0.52%
2020/02/06116.50116.4016.7501440.00%
2020/02/0500.00916.2416.30-9145-6.20%
2020/02/04615.9500.0016.0061454.11%
2020/02/03115.9000.0015.7011440.69%
2020/01/31216.5800.0016.5021391.43%
2020/01/14118.1500.0018.3511610.62%
2020/01/13118.201318.3018.30-12166-7.19%
2020/01/0700.00118.6018.60-1170-0.58%
2020/01/0300.00219.3019.05-2170-1.18%
2019/12/27320.0000.0019.7031681.78%
2019/12/26420.1500.0020.0041682.37%
2019/12/23319.2700.0019.1531442.08%
2019/12/2000.00519.3519.45-5148-3.36%
2019/12/1900.00519.2519.15-5149-3.33%
2019/12/1800.00518.9519.30-5156-3.19%
2019/12/09118.80518.8018.75-4190-2.10%
2019/12/04118.8000.0018.8512070.48%
2019/12/0200.00518.4018.80-5217-2.30%
2019/11/22118.8500.0018.8513100.32%
2019/11/21119.0000.0019.0013110.32%
2019/11/18118.6000.0018.6013110.32%
2019/10/28220.0500.0020.0023140.64%
2019/10/21220.68220.6320.7003110.00%
2019/09/2500.00120.9521.00-1358-0.28%
2019/09/2400.002421.4021.50-24356-6.72%
2019/09/231022.10122.1021.4593542.54%
2019/09/20120.9500.0021.8013500.29%
2019/09/0900.00420.7520.90-4331-1.21%
2019/09/05221.6000.0021.6523230.62%
2019/08/20119.7500.0020.1012360.42%
2019/08/19519.8700.0020.0052362.11%
2019/08/16119.5500.0019.8512380.42%
2019/08/1500.00419.5519.70-4240-1.66%
2019/08/1400.00619.6619.60-6242-2.48%
2019/08/07419.2500.0019.3042571.56%
2019/08/06318.8000.0019.2532611.15%
2019/08/05319.521019.5219.15-7267-2.62%
2019/08/02220.0000.0019.6022700.74%
2019/07/30320.7500.0020.5532891.04%
2019/07/26720.7900.0020.8072902.41%
2019/07/23420.4800.0020.4043061.31%
2019/07/19120.3000.0020.1013260.31%
2019/06/2000.00119.9520.20-1865-0.12%
2019/06/0300.00219.0519.20-21,043-0.19%
2019/05/16120.7000.0020.4011,1740.09%
2019/05/15120.4500.0020.8011,1830.08%
2019/05/03423.3000.0023.0041,5380.26%
2019/04/1800.00225.7025.05-21,523-0.13%
2019/04/17126.15125.9026.0001,5060.00%
2019/04/08225.38625.6525.10-41,386-0.29%
2019/04/02624.9800.0024.7561,2880.47%
2019/01/302022.9000.0022.80201,1821.69%
2019/01/292522.6500.0022.65251,1502.17%
2019/01/25220.10320.7521.70-1959-0.10%
2019/01/2400.00120.1020.00-1842-0.12%
2019/01/23219.63119.7519.9018280.12%
2019/01/15119.10119.3519.1507640.00%
2019/01/07619.82720.0919.80-1720-0.14%
2019/01/04118.70119.0019.4506840.00%
2019/01/03119.65119.5019.1006880.00%
2019/01/02119.50219.5819.15-1681-0.15%
2018/12/28318.90218.7019.2016640.15%
2018/12/27118.90118.8018.9006600.00%
2018/12/26319.15319.3718.5506560.00%
2018/12/25118.75118.7518.9506330.00%
2018/12/24318.63318.8519.2506250.00%
2018/12/21617.98118.0018.2056900.72%
2018/12/12120.00119.8019.4506490.00%
2018/12/1000.00120.1519.60-1626-0.16%
2018/12/05219.70219.7320.2505520.00%
2018/12/0400.00118.6518.60-1476-0.21%
2018/12/0300.00118.5018.20-1462-0.22%
2018/11/29218.2300.0018.5024470.45%
2018/10/1500.00115.1015.20-1275-0.36%
2018/10/1200.00314.7015.40-3274-1.09%
2018/10/1100.00414.8914.85-4273-1.46%
2018/10/0200.00117.9017.90-1258-0.39%
2018/10/01217.45217.9017.6502540.00%
2018/04/09018.3000.0018.3001450.00%
2018/02/0800.00218.8518.85-2154-1.30%
2018/01/3000.00419.7519.70-4156-2.56%
2018/01/24220.0000.0020.0021561.28%
2018/01/1900.00120.3020.25-1158-0.63%
2018/01/1800.00120.5020.30-1158-0.63%
2018/01/15220.9500.0020.7521531.30%
2018/01/12120.7000.0021.0011430.70%
2018/01/11219.4300.0019.8021291.54%
2018/01/08120.3500.0020.1511230.81%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2天前
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-9天前
新復興 相關文章
新復興 相關影音