燦星網 (4930)-富邦-竹北券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	30.65	30.60	-2	122	-1.64%
2024/11/18	0	0.00	1	30.50	30.30	-1	122	-0.82%
2024/11/11	0	0.00	2	31.40	31.15	-2	123	-1.62%
2024/11/05	0	0.00	3	33.30	33.05	-3	115	-2.60%
2024/11/04	1	33.70	0	0.00	33.05	1	116	0.86%
2024/10/17	1	34.45	0	0.00	34.45	1	114	0.87%
2024/10/15	1	34.75	2	34.55	34.60	-1	111	-0.90%
2024/10/14	5	34.47	0	0.00	34.50	5	114	4.35%
2024/09/10	1	32.70	1	32.50	32.40	0	93	0.00%
2024/08/30	0	32.25	0	0.00	32.30	0	97	0.00%
2024/08/20	1	31.70	0	0.00	31.70	1	103	0.96%
2024/08/19	1	31.55	0	0.00	31.60	1	107	0.93%
2024/08/14	1	32.30	3	32.40	32.15	-2	108	-1.84%
2024/07/17	1	32.80	0	0.00	32.70	1	139	0.72%
2024/06/21	0	33.85	0	0.00	33.90	0	234	0.00%
2024/05/13	0	0.00	2	35.60	35.95	-2	400	-0.50%
2024/04/30	2	34.88	0	0.00	34.70	2	392	0.51%
2024/04/24	0	0.00	6	34.50	34.55	-6	389	-1.54%
2024/04/10	0	0.00	11	34.40	34.30	-11	401	-2.74%
2024/03/28	1	32.80	0	0.00	33.15	1	414	0.24%
2024/03/15	0	0.00	0.1	36.00	35.55	-0.1	374	-0.01%
2024/03/14	0	0.00	2	35.50	36.25	-2	376	-0.53%
2024/03/12	2	33.95	0	0.00	36.50	2	360	0.56%
2024/02/29	0	0.00	0.1	34.30	34.95	-0.1	257	-0.02%
2024/02/26	0	33.75	0	0.00	33.75	0	252	0.00%
2024/02/19	0	0.00	1	33.10	33.10	-1	263	-0.38%
2024/02/16	1	32.35	0	0.00	32.35	1	269	0.37%
2024/01/30	0	32.75	0	0.00	32.70	0	297	0.00%
2024/01/29	0	33.30	0	0.00	33.20	0	297	0.00%
2024/01/05	0	0.00	2	34.50	34.45	-2	246	-0.81%
2024/01/03	2	33.70	0	0.00	33.70	2	231	0.86%
2024/01/02	0	0.00	1	32.80	33.85	-1	226	-0.44%
2023/12/29	0	0.00	1	31.90	32.35	-1	207	-0.48%
2023/12/22	1	31.50	0	0.00	31.50	1	186	0.54%
2023/12/19	0	0.00	1	31.40	31.10	-1	180	-0.55%
2023/12/18	0	0.00	1	31.40	31.30	-1	179	-0.56%
2023/12/15	2	31.28	0	0.00	31.20	2	176	1.13%
2023/12/14	0	0.00	1	31.20	31.15	-1	175	-0.57%
2023/12/13	0	0.00	1	31.00	31.35	-1	178	-0.56%
2023/12/12	0	0.00	5	30.95	31.40	-5	179	-2.80%
2023/11/28	0	0.00	0.1	29.80	29.85	-0.1	194	-0.05%
2023/11/22	0	0.00	1	29.65	29.40	-1	186	-0.54%
2023/11/21	1	29.70	0	0.00	29.60	1	183	0.55%
2023/11/16	0	0.00	0.2	29.75	29.90	-0.2	170	-0.12%
2023/11/15	0	0.00	0.1	29.40	29.20	-0.1	165	-0.05%
2023/11/13	1	28.50	3.2	29.01	28.80	-2.2	155	-1.41%
2023/11/10	3	28.50	0.5	28.47	28.50	2.5	146	1.72%
2023/11/02	0.1	26.80	0	0.00	27.10	0.1	120	0.07%
2023/10/11	0	0.00	0.1	27.45	27.40	-0.1	156	-0.06%
2023/09/11	0	0.00	1.1	26.76	26.60	-1.1	168	-0.62%
2023/09/08	1	25.75	0	0.00	25.90	1	164	0.61%
2023/09/04	0	0.00	0.2	25.95	25.90	-0.2	251	-0.08%
2023/09/01	0	0.00	0.7	26.00	26.15	-0.7	315	-0.22%
2023/08/30	0	0.00	0.1	25.40	25.25	-0.1	319	-0.02%
2023/08/25	1	25.00	1	24.95	24.95	0	323	0.00%
2023/08/22	0	0.00	0	27.75	24.90	0	324	0.00%
2023/08/16	1	25.05	0	27.45	24.80	1	322	0.31%
2023/08/02	0	0.00	1	26.75	27.15	-1	317	-0.31%
2023/07/17	1	26.00	0	0.00	25.95	1	291	0.34%
2023/06/29	0	0.00	2	26.20	26.20	-2	300	-0.66%
2023/06/28	1	26.15	0	0.00	26.05	1	306	0.33%
2023/06/21	1	27.00	0	0.00	27.20	1	308	0.32%
2023/05/02	0	0.00	1.2	25.73	25.85	-1.2	223	-0.53%
2023/04/28	0	0.00	1	25.75	25.65	-1	223	-0.45%
2023/04/26	0	0.00	1	25.25	25.30	-1	225	-0.44%
2023/04/17	0	0.00	4	26.40	26.35	-4	223	-1.79%
2023/03/27	2	29.10	0	0.00	29.10	2	198	1.01%
2023/03/23	2	29.20	0	0.00	29.10	2	193	1.03%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/13	0	0.00	1	29.00	29.10	-1	180	-0.55%
2023/03/02	0	0.00	1	30.65	30.75	-1	119	-0.83%
2023/02/24	1	29.90	0	0.00	30.05	1	113	0.88%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2022/12/22	1	27.05	1	27.05	26.90	0	76	0.00%
2022/10/21	0	23.80	0	0.00	23.55	0	116	0.00%
2022/10/18	0	0.00	0.2	23.65	23.80	-0.2	119	-0.18%
2022/10/04	1	25.60	0	0.00	25.65	1	128	0.78%
2022/08/11	1	25.75	0	0.00	25.70	1	271	0.37%
2022/08/04	0	23.35	0	0.00	23.65	0	279	0.00%
2022/07/18	0	0.00	0.6	24.00	23.95	-0.6	308	-0.19%
2022/07/12	1	22.20	0	0.00	22.20	1	312	0.32%
2022/07/06	1	23.30	0	0.00	23.05	1	323	0.31%
2022/06/20	1	25.00	0	0.00	24.50	1	700	0.14%
2022/06/16	0	0.00	1	26.20	26.05	-1	717	-0.14%
2022/06/14	1	26.40	0	0.00	26.70	1	776	0.13%
2022/06/08	2	30.20	9	29.39	30.15	-7	867	-0.81%
2022/06/07	6	30.10	2	30.30	30.20	4	864	0.46%
2022/06/06	4	27.80	0	0.00	28.05	4	792	0.50%
2022/05/31	0	0.00	4	25.45	25.65	-4	845	-0.47%
2022/05/23	0	0.00	7	25.30	25.15	-7	1,220	-0.57%
2022/05/17	0	0.00	7	25.00	24.75	-7	1,405	-0.50%
2022/05/05	1	27.70	0	0.00	27.55	1	1,455	0.07%
2022/04/14	1	29.30	0	0.00	29.40	1	1,565	0.06%
2022/04/12	2	29.30	0	0.00	29.00	2	1,564	0.13%
2022/04/08	1	31.20	0	0.00	30.95	1	1,555	0.06%
2022/04/01	1	30.30	0.6	30.60	30.40	0.4	1,540	0.03%
2022/03/31	2	31.05	0	0.00	30.95	2	1,536	0.13%
2022/03/30	3	32.27	0	0.00	32.20	3	1,523	0.20%
2022/03/29	4	37.99	0	0.00	38.00	4	1,507	0.27%
2022/03/28	3	38.12	0	0.00	38.50	3	1,482	0.20%
2022/03/16	1	27.80	4	28.05	27.70	-3	1,468	-0.20%
2022/03/15	25	28.08	1	29.30	27.80	24	1,383	1.74%
2022/03/14	1	28.75	0	0.00	28.65	1	1,243	0.08%
2022/03/03	0	0.00	1	29.35	29.20	-1	1,081	-0.09%
2022/03/01	1	28.15	0	0.00	28.35	1	1,033	0.10%
2022/02/24	3	28.33	3	27.20	27.00	0	1,006	0.00%
2022/02/22	1	27.00	10	26.95	26.95	-9	971	-0.93%
2022/02/21	0	0.00	1	28.40	27.95	-1	962	-0.10%
2022/02/17	9	29.34	10	30.09	29.00	-1	908	-0.11%
2022/02/15	15	29.61	7	29.19	29.05	8	805	0.99%
2022/02/14	13	27.85	11	27.43	29.50	2	717	0.28%
2022/02/07	0	0.00	2	25.85	26.00	-2	565	-0.35%
2022/01/26	2	26.05	0	0.00	26.00	2	557	0.36%
2022/01/17	0	0.00	1	25.45	25.75	-1	512	-0.20%
2022/01/10	1	25.25	0	0.00	25.10	1	473	0.21%
2021/12/24	1	24.70	0	0.00	24.80	1	423	0.24%
2021/11/29	0	0.00	1	24.65	25.15	-1	434	-0.23%
2021/11/19	1	25.95	0	0.00	25.95	1	423	0.24%
2021/11/16	2	26.08	0	0.00	26.20	2	402	0.50%
2021/11/08	1	25.40	1	25.20	25.70	0	367	0.00%
2021/09/29	1	21.85	0	0.00	21.45	1	500	0.20%
2021/09/17	1	22.10	0	0.00	21.95	1	513	0.19%
2021/08/13	1	23.80	0	0.00	23.60	1	620	0.16%
2021/08/05	1	24.90	3	25.05	24.85	-2	670	-0.30%
2021/07/26	0	0.00	4	26.10	26.10	-4	768	-0.52%
2021/07/20	3.1	25.75	0	0.00	25.80	3.1	723	0.43%
2021/07/19	1	25.50	0	0.00	25.35	1	730	0.14%
2021/07/02	0.1	24.30	0	0.00	24.15	0.1	1,195	0.00%
2021/06/29	0	0.00	2	24.00	23.80	-2	1,376	-0.15%
2021/06/22	1	24.75	0	0.00	24.65	1	1,851	0.05%
2021/06/21	1	25.10	0	0.00	25.05	1	2,097	0.05%
2021/06/04	0	25.80	4	26.50	25.45	-4	2,501	-0.16%
2021/05/18	1	23.55	0	0.00	23.50	1	2,566	0.04%
2021/05/04	3	25.40	0	0.00	25.50	3	2,472	0.12%
2021/05/03	5	27.14	0	0.00	26.95	5	2,444	0.20%
2021/04/22	0	0.00	3	28.60	27.55	-3	2,394	-0.13%
2021/04/21	0	0.00	5	28.80	29.05	-5	2,363	-0.21%
2021/04/20	1	29.35	0	0.00	29.10	1	2,355	0.04%
2021/04/19	4	28.80	2	29.00	28.90	2	2,336	0.09%
2021/04/16	8.1	30.17	0	0.00	30.15	8.1	2,326	0.35%
2021/04/15	6	35.07	0	0.00	35.00	6	2,299	0.26%
2021/04/13	3	34.52	0	0.00	34.50	3	2,220	0.14%
2021/04/09	1	35.20	1	35.65	35.45	0	2,111	0.00%
2021/04/08	1	35.70	0.1	35.80	35.40	0.9	2,076	0.04%
2021/04/07	0	0.00	6	34.91	35.70	-6	2,021	-0.30%
2021/04/01	6	33.60	0	0.00	32.80	6	1,899	0.32%
2021/03/31	0.1	32.60	0	0.00	32.95	0.1	1,845	0.01%
2021/03/26	0	0.00	6	31.54	31.80	-6	1,760	-0.34%
2021/03/25	15	31.08	9	31.17	30.65	6	1,628	0.37%
2021/03/24	6.1	31.02	5	31.05	31.05	1.1	1,502	0.07%
2021/03/19	1	26.00	0	0.00	25.85	1	1,216	0.08%
2021/03/15	1	23.50	6	23.15	23.65	-5	996	-0.50%
2021/01/18	1	17.40	0	0.00	18.05	1	1,212	0.08%
2021/01/11	2	19.20	0	0.00	19.00	2	1,208	0.17%
2021/01/05	0	0.00	0	20.30	20.95	0	1,118	0.00%
2020/12/31	2	19.90	0	0.00	20.40	2	1,103	0.18%
2020/12/25	0	0.00	0.2	19.95	20.15	-0.2	1,081	-0.02%
2020/12/24	4	20.19	0	0.00	20.30	4	1,075	0.37%
2020/12/23	0	0.00	1	20.10	21.15	-1	1,047	-0.10%
2020/12/11	2	18.70	0	0.00	18.70	2	956	0.21%
2020/11/25	0	0.00	2	19.15	19.20	-2	925	-0.22%
2020/11/20	1	19.30	0	0.00	19.10	1	924	0.11%
2020/11/19	1	19.30	0	0.00	19.60	1	926	0.11%
2020/09/14	0	0.00	10	14.50	14.50	-10	482	-2.07%
2020/08/11	0	0.00	1	10.90	10.90	-1	208	-0.48%
2020/08/07	0	10.90	0	0.00	10.75	0	203	0.02%
2020/08/06	0	10.60	0	0.00	10.40	0	198	0.02%
2020/07/20	1	10.30	0	0.00	10.40	1	200	0.50%
2020/05/29	1	10.10	0	0.00	10.15	1	134	0.74%
2020/03/18	0	0.00	3	7.25	7.26	-3	123	-2.42%
2020/03/13	1	8.51	0	0.00	9.00	1	126	0.79%
2020/03/09	1	9.95	0	0.00	9.95	1	132	0.75%
2020/02/10	1	10.25	0	0.00	10.25	1	272	0.37%
2019/07/19	0.2	11.70	0	0.00	11.70	0.2	113	0.15%
2019/07/05	1	11.75	0	0.00	11.55	1	115	0.86%
2019/03/05	6	13.28	6	13.25	12.65	0	123	0.00%
2018/06/20	0	0.00	2	11.95	11.90	-2	135	-1.47%
2018/06/11	1	11.70	0	0.00	11.90	1	132	0.75%
2018/06/01	0	0.00	0.5	11.15	11.25	-0.5	110	-0.45%
2018/05/24	0	0.00	3	11.30	11.25	-3	104	-2.87%
2018/03/20	1	12.45	0	0.00	12.50	1	154	0.65%
2018/01/19	1	13.10	0	0.00	13.25	1	164	0.61%
2018/01/08	1	13.10	0	0.00	13.05	1	136	0.73%