友輝 (4933)-富邦-竹北券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
67.5
漲跌
▲0.3
漲幅
+0.45%
成交量
199張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	65.60	0	0.00	65.70	1	746	0.13%
2024/12/11	5	71.10	9	70.81	71.50	-4	871	-0.46%
2024/12/10	3	69.77	0	0.00	69.10	3	880	0.34%
2024/12/09	0	0.00	0	67.50	70.50	0	882	0.00%
2024/12/06	0	0.00	1	67.00	67.00	-1	901	-0.11%
2024/11/11	4	66.50	0.1	66.70	66.30	3.9	902	0.44%
2024/11/07	0.1	64.20	0	0.00	64.70	0.1	890	0.01%
2024/11/06	1	63.70	1	64.10	64.20	0	898	0.00%
2024/10/28	1	70.80	0	0.00	68.70	1	948	0.11%
2024/10/25	1	71.70	1	71.60	71.80	0	953	0.00%
2024/10/11	1	68.30	0	0.00	68.10	1	1,133	0.09%
2024/10/08	4	72.95	0	0.00	73.90	4	1,140	0.35%
2024/10/01	1	71.80	0	0.00	71.60	1	1,101	0.09%
2024/09/20	0	0.00	3	73.80	73.80	-3	1,045	-0.29%
2024/09/19	1	76.50	1	75.80	75.60	0	1,026	0.00%
2024/09/18	2	77.40	9	77.26	75.60	-7	1,013	-0.69%
2024/09/16	10	77.00	1	78.70	77.40	9	983	0.92%
2024/09/11	1	71.80	2	71.15	71.70	-1	865	-0.12%
2024/09/05	0	0.00	2	66.80	66.00	-2	710	-0.28%
2024/09/04	1	65.30	2	64.80	65.20	-1	708	-0.14%
2024/08/28	1	67.20	1	67.30	67.30	0	682	0.00%
2024/08/22	1	70.50	1	70.30	69.70	0	677	0.00%
2024/08/21	2	70.00	0	0.00	69.90	2	675	0.30%
2024/08/20	2	70.40	0	0.00	70.40	2	673	0.30%
2024/08/19	3	71.77	0	0.00	70.70	3	675	0.44%
2024/08/13	0	65.90	0	0.00	65.70	0	666	0.00%
2024/07/30	0.1	71.70	0	0.00	71.70	0.1	740	0.01%
2024/07/29	2	78.50	2	75.55	70.30	0	722	0.00%
2024/07/26	2	75.80	2	76.60	76.70	0	626	0.00%
2024/07/23	0	0.00	5	70.96	69.80	-5	570	-0.88%
2024/07/12	1	73.00	0	0.00	69.50	1	501	0.20%
2024/07/11	2	71.20	10	66.40	71.60	-8	466	-1.71%
2024/06/12	0	0.00	1	61.90	61.90	-1	456	-0.22%
2024/06/07	0	0.00	1	63.90	63.60	-1	465	-0.21%
2024/06/05	2	63.50	3	63.10	63.30	-1	473	-0.21%
2024/05/23	0	0.00	2	62.25	62.20	-2	520	-0.38%
2024/05/17	0	0.00	1	65.30	64.80	-1	645	-0.15%
2024/05/15	0	0.00	2	65.50	65.60	-2	653	-0.31%
2024/05/10	0	0.00	1	65.00	65.60	-1	670	-0.15%
2024/05/08	5	64.60	4	65.63	66.30	1	681	0.15%
2024/05/07	3	65.17	15	66.42	67.70	-12	636	-1.88%
2024/05/06	2	61.70	0	0.00	61.60	2	567	0.35%
2024/05/03	5	59.46	0	0.00	59.70	5	554	0.90%
2024/04/30	2	57.70	0	0.00	57.80	2	565	0.35%
2024/04/11	1	59.80	0	0.00	59.40	1	634	0.16%
2024/04/10	10	59.00	0	0.00	59.00	10	633	1.58%
2024/03/28	2	58.20	2	58.40	57.80	0	687	0.00%
2024/03/25	2	58.00	0	0.00	58.40	2	698	0.29%
2024/03/19	0	0.00	4	58.00	57.70	-4	767	-0.52%
2024/03/14	1	58.20	0	0.00	58.00	1	1,027	0.10%
2024/03/12	1	60.20	0	0.00	59.60	1	1,032	0.10%
2024/03/08	2	61.30	0	0.00	60.70	2	1,077	0.19%
2024/02/29	4	63.40	0	0.00	63.60	4	1,101	0.36%
2024/02/26	8	63.01	0	0.00	62.80	8	1,107	0.72%
2024/02/23	2	61.30	4	62.60	61.40	-2	1,116	-0.18%
2024/02/22	9	64.66	0	0.00	62.90	9	1,124	0.80%
2024/02/21	2	67.00	7	65.37	67.30	-5	1,090	-0.46%
2024/02/20	0	0.00	9	66.40	67.00	-9	1,053	-0.85%
2024/02/19	1	62.80	0	0.00	62.60	1	1,004	0.10%
2024/02/16	0	0.00	1	62.80	62.80	-1	1,010	-0.10%
2024/01/31	0	0.00	2	59.80	59.50	-2	970	-0.21%
2024/01/29	0	0.00	1	60.20	59.60	-1	968	-0.10%
2024/01/26	1	58.50	0	0.00	58.10	1	958	0.10%
2024/01/24	3	58.60	0	0.00	58.10	3	964	0.31%
2024/01/23	2	58.55	3	59.17	59.10	-1	969	-0.10%
2024/01/08	1	57.90	0	0.00	57.60	1	1,131	0.09%
2024/01/03	1	57.40	0	0.00	57.50	1	1,301	0.08%
2023/12/29	1	56.30	1	56.30	56.70	0	1,397	0.00%
2023/12/28	1	57.90	0	0.00	56.70	1	1,550	0.06%
2023/12/27	1	57.40	0	0.00	57.60	1	1,588	0.06%