友輝 (4933)-富邦-竹北券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
82張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	61.90	61.90	-1	456	-0.22%
2024/06/07	0	0.00	1	63.90	63.60	-1	465	-0.21%
2024/06/05	2	63.50	3	63.10	63.30	-1	473	-0.21%
2024/05/23	0	0.00	2	62.25	62.20	-2	520	-0.38%
2024/05/17	0	0.00	1	65.30	64.80	-1	645	-0.15%
2024/05/15	0	0.00	2	65.50	65.60	-2	653	-0.31%
2024/05/10	0	0.00	1	65.00	65.60	-1	670	-0.15%
2024/05/08	5	64.60	4	65.63	66.30	1	681	0.15%
2024/05/07	3	65.17	15	66.42	67.70	-12	636	-1.88%
2024/05/06	2	61.70	0	0.00	61.60	2	567	0.35%
2024/05/03	5	59.46	0	0.00	59.70	5	554	0.90%
2024/04/30	2	57.70	0	0.00	57.80	2	565	0.35%
2024/04/11	1	59.80	0	0.00	59.40	1	634	0.16%
2024/04/10	10	59.00	0	0.00	59.00	10	633	1.58%
2024/03/28	2	58.20	2	58.40	57.80	0	687	0.00%
2024/03/25	2	58.00	0	0.00	58.40	2	698	0.29%
2024/03/19	0	0.00	4	58.00	57.70	-4	767	-0.52%
2024/03/14	1	58.20	0	0.00	58.00	1	1,027	0.10%
2024/03/12	1	60.20	0	0.00	59.60	1	1,032	0.10%
2024/03/08	2	61.30	0	0.00	60.70	2	1,077	0.19%
2024/02/29	4	63.40	0	0.00	63.60	4	1,101	0.36%
2024/02/26	8	63.01	0	0.00	62.80	8	1,107	0.72%
2024/02/23	2	61.30	4	62.60	61.40	-2	1,116	-0.18%
2024/02/22	9	64.66	0	0.00	62.90	9	1,124	0.80%
2024/02/21	2	67.00	7	65.37	67.30	-5	1,090	-0.46%
2024/02/20	0	0.00	9	66.40	67.00	-9	1,053	-0.85%
2024/02/19	1	62.80	0	0.00	62.60	1	1,004	0.10%
2024/02/16	0	0.00	1	62.80	62.80	-1	1,010	-0.10%
2024/01/31	0	0.00	2	59.80	59.50	-2	970	-0.21%
2024/01/29	0	0.00	1	60.20	59.60	-1	968	-0.10%
2024/01/26	1	58.50	0	0.00	58.10	1	958	0.10%
2024/01/24	3	58.60	0	0.00	58.10	3	964	0.31%
2024/01/23	2	58.55	3	59.17	59.10	-1	969	-0.10%
2024/01/08	1	57.90	0	0.00	57.60	1	1,131	0.09%
2024/01/03	1	57.40	0	0.00	57.50	1	1,301	0.08%
2023/12/29	1	56.30	1	56.30	56.70	0	1,397	0.00%
2023/12/28	1	57.90	0	0.00	56.70	1	1,550	0.06%
2023/12/27	1	57.40	0	0.00	57.60	1	1,588	0.06%
2023/12/22	0	0.00	7	54.70	54.50	-7	1,610	-0.43%
2023/12/19	1	55.50	0	0.00	56.80	1	1,626	0.06%
2023/12/18	1	56.70	1	57.20	56.20	0	1,625	0.00%
2023/12/15	2	58.05	0	0.00	57.50	2	1,623	0.12%
2023/12/14	1	59.50	0	0.00	59.10	1	1,610	0.06%
2023/12/13	31	65.30	27	65.33	61.60	4	1,577	0.25%
2023/12/12	2	63.10	0	0.00	65.10	2	1,415	0.14%
2023/12/04	0	0.00	1	56.90	58.90	-1	1,364	-0.07%
2023/12/01	0	0.00	0.1	55.30	55.50	-0.1	1,347	-0.01%
2023/11/30	0	55.70	0	0.00	54.70	0	1,380	0.00%
2023/11/22	0.1	55.10	0	0.00	54.70	0.1	1,579	0.00%
2023/11/21	2	54.85	0	0.00	55.50	2	1,562	0.13%
2023/10/31	1	54.30	1	53.70	51.60	0	1,575	0.00%
2023/10/30	1	54.50	3	53.87	53.30	-2	1,558	-0.13%
2023/10/27	1	57.80	1	57.30	56.60	0	1,540	0.00%
2023/10/26	2	58.25	0	0.00	56.10	2	1,523	0.13%
2023/10/24	5	61.36	5	59.48	59.00	0	1,503	0.00%
2023/10/23	5	60.56	7	59.99	60.00	-2	1,483	-0.13%
2023/10/20	0	59.90	0	0.00	60.00	0	1,469	0.00%
2023/10/18	0	0.00	2	58.00	59.00	-2	1,419	-0.14%
2023/10/17	7	61.61	8	59.61	58.10	-1	1,401	-0.07%
2023/10/16	2	62.30	0	0.00	62.30	2	1,353	0.15%
2023/10/13	4	62.33	5	62.46	61.40	-1	1,325	-0.08%
2023/10/12	2	59.80	1.2	61.13	61.30	0.8	1,236	0.06%
2023/10/11	4	55.13	1	55.00	55.80	3	1,172	0.26%
2023/10/06	0	0.00	2	56.50	56.40	-2	1,136	-0.18%
2023/10/05	18	58.02	14	57.56	56.70	4	1,105	0.36%
2023/10/04	4	56.58	9	57.12	57.20	-5	1,019	-0.49%
2023/10/03	5	53.80	0.4	54.65	55.60	4.6	860	0.53%
2023/09/28	0	0.00	2	50.30	50.30	-2	790	-0.25%
2023/09/27	2	49.05	5	48.80	51.30	-3	771	-0.39%
2023/09/21	0	0.00	2	47.95	47.80	-2	711	-0.28%
2023/09/12	0	0.00	5	47.01	48.80	-5	626	-0.80%
2023/09/11	5	47.95	6	48.80	48.75	-1	596	-0.17%
2023/09/07	1	46.00	0	0.00	46.05	1	553	0.18%
2023/09/06	6	48.23	0	49.65	47.00	6	537	1.12%
2023/09/05	0	0.00	4	51.80	49.75	-4	513	-0.78%
2023/09/04	4	49.00	2	49.00	49.35	2	472	0.42%
2023/09/01	3	49.30	0	0.00	50.00	3	440	0.68%
2023/08/31	3	48.77	1	48.15	48.50	2	365	0.55%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/17	2	42.95	0	0.00	41.40	2	206	0.97%
2023/08/16	2	41.70	0	0.00	41.90	2	182	1.10%
2023/08/10	0	0.00	4	41.48	41.30	-4	139	-2.86%
2023/08/08	4	38.50	0	0.00	39.00	4	113	3.53%
2023/08/02	0	0.00	6	34.98	35.25	-6	67	-8.91%
2023/08/01	6	35.60	0	0.00	35.80	6	65	9.22%
2023/07/27	0	0.00	1.1	36.86	37.00	-1.1	52	-2.11%
2023/07/24	1	36.60	0	0.00	36.70	1	48	2.07%
2023/07/07	0.1	36.70	0	0.00	36.85	0.1	46	0.21%
2022/05/20	0	0.00	1	38.70	39.20	-1	75	-1.33%
2022/05/12	1	38.30	0	0.00	38.05	1	77	1.29%
2022/05/06	0	0.00	1	38.10	38.40	-1	78	-1.27%
2022/05/05	1	38.95	0	0.00	38.65	1	77	1.28%
2022/03/15	0	0.00	1	39.00	39.20	-1	91	-1.10%
2022/03/07	0	0.00	1	36.55	37.35	-1	85	-1.17%
2021/12/27	0	0.00	1	38.10	38.10	-1	155	-0.64%
2021/11/04	0	0.00	1	36.70	37.40	-1	149	-0.67%
2021/09/14	1	32.45	0	0.00	32.60	1	217	0.46%
2021/08/17	1	34.50	0	0.00	33.90	1	234	0.43%
2021/08/13	0	0.00	1	36.05	35.10	-1	235	-0.43%
2021/07/12	0	0.00	4	42.40	42.35	-4	411	-0.97%
2021/06/04	1	39.85	0	0.00	39.85	1	978	0.10%
2021/06/02	1	40.55	0	0.00	40.55	1	990	0.10%
2021/05/27	2	40.40	0	0.00	40.40	2	1,010	0.20%
2021/05/17	0	0.00	2	34.00	34.30	-2	1,173	-0.17%
2021/04/14	0	0.00	1	44.40	43.50	-1	1,143	-0.09%
2021/04/09	0	0.00	1	47.60	46.50	-1	1,128	-0.09%
2021/04/08	2	49.93	2	50.45	48.55	0	1,100	0.00%
2021/04/06	0	0.00	10	45.02	45.90	-10	1,002	-1.00%
2021/04/01	2	44.00	2	45.20	44.15	0	978	0.00%
2021/03/30	2	44.25	0	0.00	44.50	2	936	0.21%
2021/03/29	0	0.00	5	44.85	44.85	-5	884	-0.57%
2021/03/23	1	42.95	1	41.55	41.30	0	881	0.00%
2021/03/19	0	0.00	2	40.73	40.55	-2	885	-0.23%
2021/03/18	2	41.20	0	0.00	40.80	2	920	0.22%
2021/03/09	1	38.80	0	0.00	38.90	1	1,371	0.07%
2021/03/03	0	0.00	2	41.50	41.95	-2	1,655	-0.12%
2021/02/26	2	42.35	20	42.40	42.40	-18	1,750	-1.03%
2021/02/25	8	44.14	0	0.00	43.50	8	1,792	0.45%
2021/02/24	2	44.75	0	0.00	44.75	2	1,938	0.10%
2021/02/23	6	44.13	30	44.60	45.35	-24	1,982	-1.21%
2021/02/22	16	46.50	0	0.00	45.30	16	1,969	0.81%
2021/02/19	0	0.00	8	44.44	45.00	-8	1,935	-0.41%
2021/02/01	20	40.25	0	0.00	40.75	20	1,841	1.09%
2021/01/29	1	40.65	1	40.55	40.10	0	1,827	0.00%
2021/01/25	0	0.00	1	39.45	39.25	-1	1,789	-0.06%
2021/01/22	1	39.00	1	39.20	39.05	0	1,799	0.00%
2021/01/15	1	39.50	0	0.00	39.10	1	1,783	0.06%
2021/01/14	0	0.00	5	40.40	40.30	-5	1,780	-0.28%
2021/01/11	1	40.00	0	0.00	40.15	1	1,759	0.06%
2021/01/06	1	41.45	2	40.73	39.70	-1	1,761	-0.06%
2020/12/31	1	41.05	0	0.00	41.05	1	1,730	0.06%
2020/12/30	2	42.15	1.1	42.76	42.05	0.9	1,727	0.05%
2020/12/29	7.1	42.78	2	43.05	43.95	5.1	1,702	0.30%
2020/12/28	2	41.58	0	0.00	41.30	2	1,636	0.12%
2020/12/22	7	39.99	0	0.00	38.85	7	1,590	0.44%
2020/12/15	0	0.00	13	40.58	40.00	-13	1,561	-0.83%
2020/12/14	0	0.00	3	42.10	42.10	-3	1,544	-0.19%
2020/12/11	4	40.83	1	43.05	40.80	3	1,567	0.19%
2020/12/10	3	44.13	5	42.77	42.80	-2	1,542	-0.13%
2020/12/09	4	45.36	5	46.32	45.20	-1	1,523	-0.07%
2020/12/08	5	45.75	0	0.00	46.30	5	1,460	0.34%
2020/12/07	0	0.00	3	42.35	44.65	-3	1,343	-0.22%
2020/12/04	1	40.80	16	40.88	40.60	-15	1,253	-1.20%
2020/12/02	10	41.42	1	41.50	41.00	9	1,203	0.75%
2020/12/01	0	0.00	10	39.53	40.50	-10	1,162	-0.86%
2020/11/30	3	41.80	0	0.00	40.35	3	1,135	0.26%
2020/11/27	16	38.13	0	0.00	41.30	16	1,097	1.46%
2020/11/25	0	0.00	4	37.80	37.40	-4	1,071	-0.37%
2020/11/24	0	0.00	1	36.30	36.25	-1	1,000	-0.10%
2020/11/23	9	37.05	11	36.92	36.55	-2	969	-0.21%
2020/11/19	1	31.00	0	0.00	31.15	1	744	0.13%
2020/11/17	0	0.00	4	30.65	31.05	-4	726	-0.55%
2020/11/06	1	29.70	0	0.00	29.50	1	711	0.14%
2020/11/02	2	29.33	0	0.00	29.25	2	731	0.27%
2020/10/26	1	29.45	0	0.00	29.45	1	684	0.15%
2020/10/23	1	29.40	1	29.45	29.65	0	684	0.00%
2020/10/22	2	29.65	0	0.00	29.90	2	681	0.29%
2020/10/21	5	30.45	0	0.00	29.90	5	676	0.74%
2020/10/20	5	30.00	0	0.00	29.70	5	671	0.74%
2020/10/19	1	30.00	0	0.00	30.10	1	667	0.15%
2020/10/16	2	30.20	0	0.00	30.15	2	660	0.30%
2020/10/15	2	29.30	0	0.00	29.25	2	645	0.31%
2020/10/13	1	29.05	0	0.00	29.05	1	641	0.16%
2020/10/12	0	0.00	2	29.35	29.25	-2	639	-0.31%
2020/10/07	3	29.53	0	0.00	30.35	3	631	0.48%
2020/10/06	2	29.60	0	0.00	29.50	2	621	0.32%
2020/10/05	1	28.50	0	0.00	28.50	1	619	0.16%
2020/09/28	1	28.50	0	0.00	28.35	1	631	0.16%
2020/09/25	1	27.50	0	0.00	27.95	1	628	0.16%
2020/09/22	1	29.60	0	0.00	29.60	1	605	0.17%
2020/09/17	0	0.00	6	31.80	32.00	-6	573	-1.05%
2020/09/16	6	32.30	26	32.25	32.10	-20	564	-3.54%
2020/09/15	1	31.85	0	0.00	31.85	1	504	0.20%
2020/09/14	11	32.04	10	32.35	32.40	1	490	0.20%
2020/09/10	0	0.00	2	30.85	30.60	-2	471	-0.42%
2020/09/08	0	0.00	14	30.17	30.05	-14	438	-3.20%
2020/09/07	0	0.00	17	30.72	30.60	-17	429	-3.96%
2020/09/04	1	31.50	0	0.00	31.45	1	412	0.24%
2020/09/03	0	0.00	3	33.38	32.20	-3	393	-0.76%
2020/09/02	0	0.00	2	31.75	33.00	-2	354	-0.56%
2020/09/01	7	32.31	4	32.53	32.15	3	305	0.98%
2020/08/31	26	30.51	0	0.00	30.55	26	236	11.01%
2020/08/27	3	27.00	0	0.00	27.80	3	199	1.51%
2020/08/24	7	26.23	0	0.00	26.25	7	172	4.05%
2020/08/20	30	26.41	5	25.12	25.15	25	172	14.48%
2020/06/01	1	21.90	0	0.00	22.00	1	149	0.67%
2020/04/27	0	0.00	3	19.52	19.90	-3	151	-1.99%
2020/03/20	1	17.10	0	0.00	17.25	1	151	0.66%
2020/01/17	1	26.30	0	0.00	26.15	1	124	0.80%
2019/07/17	0	0.00	2	32.85	33.00	-2	987	-0.20%
2019/07/16	2	33.70	0	0.00	33.30	2	1,002	0.20%
2019/06/28	2	30.40	2	30.43	28.75	0	1,311	0.00%
2019/06/17	0	0.00	2	29.10	29.00	-2	2,016	-0.10%
2019/06/12	2	30.55	0	0.00	29.50	2	2,126	0.09%
2019/05/21	0	0.00	2	28.25	28.50	-2	2,264	-0.09%
2019/05/20	3	28.60	1	27.50	27.40	2	2,241	0.09%
2019/05/13	1	29.40	1	29.30	29.20	0	2,153	0.00%
2019/05/10	0	0.00	2	28.75	28.85	-2	2,141	-0.09%
2019/04/30	0	0.00	1	30.40	30.60	-1	2,044	-0.05%
2019/04/26	1	31.75	0	0.00	31.40	1	2,011	0.05%
2019/04/23	1	35.60	4	34.03	33.10	-3	1,924	-0.16%
2019/04/19	0	0.00	4	36.18	37.30	-4	1,809	-0.22%
2019/04/18	1	34.80	2	35.60	34.70	-1	1,688	-0.06%
2019/04/17	5	35.55	1	35.85	35.35	4	1,676	0.24%
2019/04/16	3	35.22	2	36.05	36.05	1	1,651	0.06%
2019/04/15	1	34.75	1	35.15	35.20	0	1,627	0.00%
2019/04/08	1	37.95	1	38.75	37.95	0	1,464	0.00%
2019/04/03	1	38.80	0	0.00	38.80	1	1,412	0.07%
2019/04/02	3	36.30	1	36.05	36.65	2	1,336	0.15%
2019/04/01	10	37.00	10	36.80	37.15	0	1,286	0.00%
2019/03/28	0	0.00	1	34.00	34.00	-1	1,073	-0.09%
2019/03/26	0	0.00	12	31.83	32.60	-12	924	-1.30%
2019/03/25	5	31.68	0	0.00	31.20	5	827	0.60%
2019/03/22	3	31.37	1	30.75	32.25	2	706	0.28%
2019/03/21	7	29.39	1	29.25	29.35	6	582	1.03%
2019/03/20	2	28.45	4	29.10	29.00	-2	547	-0.37%
2019/03/19	2	29.10	0	0.00	29.10	2	506	0.40%
2019/03/14	1	29.40	0	0.00	29.75	1	382	0.26%
2019/02/21	0	0.00	2	23.30	23.30	-2	105	-1.89%
2019/01/29	2	21.75	0	0.00	21.90	2	74	2.69%
2018/12/19	1	21.70	1	21.65	21.65	0	136	0.00%
2018/10/29	2	20.20	2	20.00	20.20	0	214	0.00%
2018/10/11	0	0.00	11	19.40	19.20	-11	210	-5.22%