陞達科技 (4945)-富邦-竹北券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	107.25	2	111.25	109.00	0	781	0.00%
2024/05/20	0	0.00	10	105.69	107.00	-10	922	-1.08%
2024/05/17	0	0.00	1	97.40	97.70	-1	963	-0.10%
2024/05/16	2	93.25	0	0.00	93.00	2	998	0.20%
2024/05/13	0	94.70	0	0.00	93.70	0	1,047	0.00%
2024/05/03	1	99.80	1	99.90	99.90	0	1,052	0.00%
2024/04/30	2.1	101.26	0	0.00	100.00	2.1	1,057	0.20%
2024/04/26	0	0.00	1	104.50	103.50	-1	1,055	-0.09%
2024/04/25	1	101.00	0	0.00	99.90	1	1,053	0.09%
2024/04/24	0	0.00	3	103.17	102.00	-3	1,057	-0.28%
2024/04/23	0	0.00	1	99.90	99.30	-1	1,064	-0.09%
2024/04/22	0.4	99.40	0	0.00	96.70	0.4	1,068	0.04%
2024/04/19	0	99.99	0	0.00	99.50	0	1,077	0.00%
2024/04/18	0.1	106.95	0	0.00	105.00	0.1	1,077	0.01%
2024/04/17	0	0.00	4	102.13	105.50	-4	1,076	-0.37%
2024/04/15	1	101.00	0	0.00	100.00	1	1,093	0.09%
2024/04/12	4	103.75	0	0.00	102.50	4	1,095	0.37%
2024/04/11	2	102.50	1	104.00	103.50	1	1,113	0.09%
2024/04/10	4	109.00	0	0.00	107.50	4	1,124	0.36%
2024/04/09	3	109.83	0	0.00	109.00	3	1,127	0.27%
2024/04/03	0	0.00	1	122.00	123.50	-1	1,126	-0.09%
2024/04/02	0	0.00	2	121.00	121.00	-2	1,154	-0.17%
2024/03/29	2	126.75	2	126.00	123.50	0	1,158	0.00%
2024/03/28	2	122.81	3	127.83	126.50	-1	1,178	-0.08%
2024/03/27	0	0.00	1	118.50	118.00	-1	1,173	-0.09%
2024/03/26	1	115.50	1	122.50	117.50	0	1,171	0.00%
2024/03/25	3	124.50	3	121.83	122.50	0	1,165	0.00%
2024/03/22	2	116.50	0	0.00	120.50	2	1,149	0.17%
2024/03/21	3	118.50	5	122.50	122.50	-2	1,114	-0.18%
2024/03/19	1	113.50	3	114.83	115.00	-2	1,106	-0.18%
2024/03/18	1	108.50	4	117.00	118.00	-3	1,118	-0.27%
2024/03/15	2	110.75	0	0.00	109.00	2	1,105	0.18%
2024/03/14	3	113.83	2	115.00	114.00	1	1,098	0.09%
2024/03/13	6	117.33	2	120.75	115.50	4	1,090	0.37%
2024/03/12	3	129.17	1	131.00	124.50	2	1,075	0.19%
2024/03/11	1	128.50	11	123.41	126.00	-10	1,072	-0.93%
2024/03/07	16	134.34	2	140.25	134.00	14	1,070	1.31%
2024/03/06	4	139.13	1	140.50	138.50	3	1,123	0.27%
2024/03/05	0	0.00	2	139.00	140.00	-2	1,157	-0.17%
2024/03/04	0	0.00	1	147.00	143.00	-1	1,270	-0.08%
2024/03/01	0	0.00	11	133.45	141.00	-11	1,343	-0.82%
2024/02/29	0	0.00	8	129.75	128.50	-8	1,382	-0.58%
2024/02/27	1	127.00	0	0.00	128.50	1	1,382	0.07%
2024/02/26	0	0.00	13	135.19	134.50	-13	1,375	-0.95%
2024/02/23	2	126.00	1	122.50	126.00	1	1,374	0.07%
2024/02/22	2	117.50	6	121.92	124.00	-4	1,400	-0.29%
2024/02/21	11	120.45	38	119.30	116.00	-27	1,303	-2.07%
2024/02/20	3	110.50	5	112.40	114.00	-2	1,142	-0.18%
2024/02/19	8	97.81	2	98.10	104.00	6	1,134	0.53%
2024/02/16	4	92.88	1	94.10	94.60	3	1,108	0.27%
2024/02/05	13	80.72	0	0.00	80.60	13	1,060	1.23%
2024/01/31	2	82.80	0	0.00	82.40	2	1,054	0.19%
2024/01/24	5	86.92	0	0.00	86.20	5	1,045	0.48%
2024/01/22	4	86.05	0	0.00	86.40	4	1,041	0.38%
2024/01/10	2	92.30	0	0.00	90.60	2	990	0.20%
2023/12/29	9	95.40	9	92.80	92.80	0	903	0.00%
2023/12/26	1	89.20	1	90.20	90.20	0	859	0.00%
2023/12/25	1	90.90	0	0.00	90.00	1	850	0.12%
2023/12/12	1	87.40	0	0.00	85.00	1	831	0.12%
2023/12/07	1	89.00	0	0.00	87.90	1	1,011	0.10%
2023/12/05	1	92.50	0	0.00	91.10	1	1,022	0.10%
2023/12/04	1	96.00	3	96.27	93.90	-2	1,019	-0.20%
2023/12/01	1	98.80	0	0.00	98.40	1	1,013	0.10%
2023/11/30	2	99.50	1	98.80	99.20	1	1,002	0.10%
2023/11/29	6	100.23	3	99.33	98.30	3	984	0.30%
2023/11/28	1	91.50	6	94.88	96.80	-5	863	-0.58%
2023/11/27	2	87.55	34	87.79	88.00	-32	769	-4.16%
2023/11/22	1	78.30	15	78.89	79.50	-14	709	-1.97%
2023/11/21	4	80.93	1	80.30	80.10	3	693	0.43%
2023/11/20	2	75.40	0	0.00	77.90	2	650	0.31%
2023/11/17	2	75.60	1	76.20	77.80	1	637	0.16%
2023/11/16	13	77.23	0	0.00	76.90	13	623	2.08%
2023/11/13	0	0.00	4	65.83	66.20	-4	564	-0.71%
2023/11/10	0	0.00	2	65.90	66.40	-2	564	-0.35%
2023/11/06	5	69.62	0	0.00	70.30	5	559	0.89%
2023/10/04	10	71.60	0	0.00	72.50	10	654	1.53%
2023/10/02	5	72.80	0	0.00	74.00	5	642	0.78%
2023/09/28	5	73.30	0	0.00	73.10	5	639	0.78%
2023/09/18	5	82.52	0	0.00	82.30	5	594	0.84%
2023/09/15	1	86.80	0	0.00	86.00	1	585	0.17%
2023/09/14	7	87.66	6	92.00	92.00	1	549	0.18%
2023/09/13	1	83.70	0	0.00	83.70	1	494	0.20%
2023/09/12	1	86.60	1	87.50	87.00	0	468	0.00%
2023/09/11	0	0.00	0	88.40	88.40	0	348	-0.01%
2023/09/05	4	76.35	0	0.00	75.20	4	278	1.44%
2023/08/23	0	0.00	1	59.70	60.50	-1	207	-0.48%
2023/08/10	0	0.00	1	59.00	60.90	-1	200	-0.50%
2023/07/31	1	70.60	0	0.00	68.50	1	168	0.59%
2023/07/28	0	68.50	0	0.00	71.40	0	141	0.03%
2023/07/06	1	63.00	1	62.60	65.00	0	81	0.00%
2023/07/04	0	61.10	0	0.00	60.70	0	76	0.00%
2023/06/09	1	62.00	0	0.00	63.60	1	61	1.62%
2023/06/01	1	54.60	1	54.30	55.30	0	38	0.00%
2023/04/13	0	0.00	5	49.90	49.80	-5	48	-10.39%
2023/04/10	5	50.16	0	0.00	49.95	5	47	10.43%
2023/02/16	0	0.00	1	49.10	49.75	-1	45	-2.22%
2023/02/15	0	50.60	0	0.00	49.10	0	45	0.00%
2023/02/07	1	52.20	1	51.70	51.80	0	48	0.00%
2023/02/06	0	51.70	0	0.00	51.70	0	42	0.00%
2023/02/03	0	47.80	0	0.00	47.05	0	35	0.00%
2022/12/28	0	0.00	2	44.55	44.40	-2	33	-6.06%
2022/12/27	0	0.00	2	46.60	44.80	-2	32	-6.10%
2022/12/26	0	0.00	1	46.75	46.70	-1	31	-3.16%
2022/12/14	0	0.00	2	48.93	49.50	-2	30	-6.48%
2022/12/02	1	51.00	1	51.00	51.40	0	29	0.00%
2022/11/04	1	50.00	1	51.50	51.20	0	55	0.00%
2022/10/18	0	0.00	1	43.90	43.90	-1	98	-1.01%
2022/10/14	1	43.85	0	0.00	43.85	1	100	0.99%
2022/10/13	0	0.00	1	42.55	41.40	-1	101	-0.99%
2022/08/15	0	0.00	2	71.50	71.70	-2	138	-1.45%
2022/06/13	0	79.00	0	0.00	79.00	0	218	0.00%
2022/06/09	0	0.00	1	79.30	79.30	-1	234	-0.43%
2022/04/27	1	66.80	0	0.00	67.80	1	669	0.15%
2022/04/21	1	76.90	0	0.00	76.90	1	667	0.15%
2022/04/18	0	0.00	1	74.80	72.70	-1	672	-0.15%
2022/04/14	1	77.90	0	0.00	77.50	1	671	0.15%
2022/03/31	2	88.50	0	0.00	87.90	2	722	0.28%
2022/03/30	1	92.20	0	0.00	90.70	1	746	0.13%
2022/03/29	1	90.50	0	0.00	91.80	1	755	0.13%
2022/03/25	1	94.70	0	0.00	90.80	1	757	0.13%
2022/03/22	1	93.70	0	0.00	93.90	1	739	0.14%
2022/03/21	1	92.20	0	0.00	90.50	1	729	0.14%
2022/03/16	1	87.10	1	85.80	85.10	0	713	0.00%
2022/03/15	2	89.50	1	92.10	84.50	1	713	0.14%
2022/03/14	4	93.13	1	92.80	92.70	3	710	0.42%
2022/03/11	1	87.80	2	89.70	91.00	-1	722	-0.14%
2022/03/10	2	89.90	1	90.40	89.10	1	727	0.14%
2022/03/08	2	93.05	2	94.40	85.60	0	694	0.00%
2022/03/07	0	0.00	6	101.07	94.10	-6	657	-0.91%
2022/03/04	2	98.50	3.8	101.71	104.50	-1.8	591	-0.30%
2022/03/03	2	94.65	4	95.20	95.00	-2	546	-0.37%
2022/03/02	3	88.77	0	0.00	90.70	3	502	0.60%
2022/02/25	0	0.00	1	82.20	82.00	-1	484	-0.21%
2022/02/24	1	81.90	0	0.00	81.00	1	484	0.21%
2022/02/23	2	83.10	0	0.00	83.70	2	476	0.42%
2022/02/21	2	86.90	0	0.00	85.00	2	476	0.42%
2022/02/17	2	93.40	2	92.40	89.80	0	451	0.00%
2022/02/16	0	0.00	1	90.20	90.20	-1	399	-0.25%
2022/02/15	1	82.60	1	84.20	82.00	0	381	0.00%
2022/02/14	1	80.90	1	83.60	81.70	0	366	0.00%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/01/21	1	70.50	0	0.00	70.50	1	334	0.30%
2022/01/14	0	0.00	3	69.10	70.40	-3	329	-0.91%
2022/01/11	0	0.00	1	72.40	70.60	-1	328	-0.30%
2021/12/27	4	82.23	0	0.00	82.10	4	272	1.47%
2021/12/24	0	0.00	2	87.20	87.20	-2	249	-0.80%
2021/12/23	0	0.00	2	74.90	79.30	-2	221	-0.90%
2021/12/17	1	69.20	0	0.00	68.60	1	202	0.49%
2021/12/13	3	70.07	0	0.00	69.70	3	196	1.53%
2021/11/17	1	70.50	1	70.90	73.40	0	246	0.00%
2021/11/12	0	0.00	1	65.50	64.40	-1	233	-0.43%
2021/11/11	0	0.00	3	64.53	64.50	-3	237	-1.27%
2021/11/08	0	0.00	1	62.00	60.70	-1	248	-0.40%
2021/11/05	3	62.57	0	0.00	61.60	3	259	1.16%
2021/10/28	1	60.80	1	60.20	59.60	0	295	0.00%
2021/09/07	1	65.20	0	0.00	62.90	1	579	0.17%
2021/09/03	0	0.00	1	72.90	69.40	-1	564	-0.18%
2021/08/25	2	64.80	2	65.50	64.20	0	485	0.00%
2021/08/19	1	58.00	0	0.00	56.20	1	461	0.22%
2021/08/16	0	0.00	2	59.05	59.30	-2	448	-0.45%
2021/08/10	0	0.00	1	67.10	66.10	-1	416	-0.24%
2021/08/09	0	0.00	1	69.10	71.00	-1	408	-0.24%
2021/08/03	0	0.00	3	84.70	83.20	-3	387	-0.77%
2021/07/28	1	73.80	0	0.00	73.50	1	354	0.28%
2021/07/27	1	85.00	0	0.00	81.00	1	341	0.29%
2021/07/26	2	83.40	2	88.00	86.50	0	330	0.00%
2021/07/23	9	84.17	7	84.57	85.00	2	320	0.62%
2021/07/22	2	84.95	1	85.00	83.90	1	276	0.36%
2021/07/21	2	77.80	4	78.13	79.50	-2	219	-0.91%
2021/06/01	0	0.00	1	54.00	54.30	-1	254	-0.39%
2021/05/14	1	45.90	0	0.00	45.20	1	252	0.40%
2021/04/12	0	0.00	2	67.30	67.30	-2	237	-0.84%
2021/04/09	0	0.00	0.1	62.45	61.20	-0.1	222	-0.05%
2021/04/07	1	63.50	0	0.00	62.40	1	210	0.47%
2021/04/06	1	64.80	0	0.00	64.20	1	203	0.49%
2021/03/25	0	0.00	1	56.20	56.20	-1	157	-0.63%
2021/03/23	1	56.30	9	56.10	56.20	-8	134	-5.96%
2021/03/16	0	0.00	2	51.30	52.00	-2	121	-1.64%
2021/03/08	1	49.30	0	0.00	50.00	1	135	0.74%
2021/01/22	2	48.75	0	0.00	49.00	2	229	0.87%
2021/01/21	1	49.30	0	0.00	48.75	1	233	0.43%
2021/01/20	1	50.50	0	0.00	49.30	1	235	0.42%
2021/01/15	1	51.60	0	0.00	51.00	1	249	0.40%
2021/01/11	1	51.60	0	0.00	51.60	1	269	0.37%
2021/01/07	1.1	56.27	0	0.00	56.30	1.1	266	0.41%
2021/01/06	3	58.80	3	58.80	58.80	0	247	0.00%
2020/12/30	2	48.35	0	0.00	48.50	2	211	0.95%
2020/12/25	2	48.20	0	0.00	48.50	2	230	0.87%
2020/12/03	2	52.50	0	0.00	52.10	2	402	0.50%
2020/12/02	1	53.60	0	0.00	53.00	1	422	0.24%
2020/11/25	0	0.00	4	50.20	50.80	-4	615	-0.65%
2020/11/24	0	0.00	10	50.43	50.20	-10	731	-1.37%
2020/11/20	14	52.23	0	0.00	51.30	14	1,252	1.12%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析