• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼1.5
  • 漲幅
    -2.57%
  • 成交量
    973張
  • 產業
    上市 半導體類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌通 (4952)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.258.23158.0056.90-0.8829-0.09%
2024/12/2430.158.103457.5657.60-41,009-0.39%
2024/12/238.158.34857.6058.100.19990.01%
2024/12/20358.56359.2057.7009630.00%
2024/12/1900.001.755.0456.00-1.7892-0.19%
2024/12/18755.37956.4255.80-2875-0.23%
2024/12/172251.4800.0052.90227872.80%
2024/12/1100.00154.1052.60-1772-0.13%
2024/12/1000.00154.1054.30-1766-0.13%
2024/12/09153.60153.3053.6007710.00%
2024/12/0600.001854.7654.40-18766-2.35%
2024/11/15151.3000.0051.0017350.14%
2024/11/14151.20151.1050.9007460.00%
2024/11/130.252.4400.0051.800.27530.02%
2024/11/08154.20254.9054.00-1755-0.13%
2024/11/07255.15255.4055.4007590.00%
2024/11/061854.9300.0054.40187652.35%
2024/11/05154.8000.0054.3017700.13%
2024/11/04154.1000.0054.0017840.13%
2024/10/30254.8000.0054.5028010.25%
2024/10/29255.10156.6055.3018030.12%
2024/10/28355.7300.0055.6037970.38%
2024/10/25660.50558.7657.2017940.13%
2024/10/24057.47558.0059.00-5705-0.70%
2024/10/22254.05154.4054.6016670.15%
2024/10/21153.60154.2054.4006810.00%
2024/10/18253.3500.0052.7027010.28%
2024/10/170.153.80253.4053.30-1.9717-0.26%
2024/10/1600.00652.7053.00-6728-0.82%
2024/10/151.154.4700.0053.501.17450.14%
2024/10/1400.00153.3053.40-1784-0.13%
2024/10/11253.4000.0053.9028080.25%
2024/10/094.155.15555.0454.20-1823-0.12%
2024/10/07157.50157.3057.2008500.00%
2024/10/040.157.6000.0057.200.18580.01%
2024/10/016.259.17158.8059.005.28790.59%
2024/09/3000.00458.2057.70-4860-0.47%
2024/09/2717.160.751360.8559.104.18560.48%
2024/09/26358.60758.2658.50-4709-0.56%
2024/09/25256.50254.3055.6006560.00%
2024/09/24152.8000.0052.5016460.15%
2024/09/23152.5000.0052.7016550.15%
2024/09/1600.00151.8051.90-1710-0.14%
2024/09/1200.00151.2051.00-1753-0.13%
2024/09/11150.3000.0050.4017830.13%
2024/09/10250.55050.7050.3028030.25%
2024/09/04152.6000.0052.5011,0620.09%
2024/09/02156.2000.0056.0011,1530.09%
2024/08/28155.6000.0055.4011,2670.08%
2024/08/1900.00157.8057.00-12,247-0.04%
2024/08/1600.00356.1055.80-32,329-0.13%
2024/08/15355.00254.7055.3012,5050.04%
2024/08/14254.4500.0055.0022,6650.08%
2024/08/07152.90153.3052.9002,9160.00%
2024/08/0600.00148.3549.85-12,913-0.03%
2024/08/05151.6000.0051.0012,9030.03%
2024/08/02457.0300.0056.5042,9010.14%
2024/08/01259.0000.0059.1022,8980.07%
2024/07/30155.40156.8056.9002,8940.00%
2024/07/26058.3000.0058.2002,8810.00%
2024/07/1800.000.565.4065.90-0.52,831-0.02%
2024/07/1500.001668.9968.30-162,795-0.57%
2024/07/12167.00167.4067.0002,7570.00%
2024/07/1100.001064.6965.40-102,738-0.37%
2024/07/10263.35563.5264.30-32,731-0.11%
2024/07/08165.30266.0066.00-12,721-0.04%
2024/07/0500.00566.0867.20-52,722-0.18%
2024/07/04163.7000.0064.1012,7140.04%
2024/06/2800.001663.8063.90-162,733-0.59%
2024/06/261564.0900.0064.10152,7240.55%
2024/06/2500.001062.6663.20-102,709-0.37%
2024/06/2400.00564.4064.40-52,699-0.19%
2024/06/21265.8000.0066.1022,6790.07%
2024/06/19167.80266.3065.70-12,651-0.04%
2024/06/18667.0000.0066.9062,6220.23%
2024/06/17269.0000.0068.5022,5920.08%
2024/06/14469.0000.0069.7042,5710.16%
2024/06/131769.661272.8068.9052,5210.20%
2024/06/121971.57871.6572.20112,4260.45%
2024/06/1100.00667.7067.30-62,320-0.26%
2024/06/07167.40166.7066.8002,2980.00%
2024/06/061367.97667.9767.9072,2760.31%
2024/06/0500.00167.0065.50-12,197-0.05%
2024/06/04167.90467.2866.80-32,173-0.14%
2024/06/031368.88268.7567.80112,1440.51%
2024/05/31169.00168.5069.3002,0930.00%
2024/05/30171.802.371.8271.50-1.32,028-0.06%
2024/05/292975.371176.2174.40181,9740.91%
2024/05/2817.573.1712.273.5374.005.41,7050.31%
2024/05/27866.032166.9569.70-131,316-0.99%
2024/05/241062.60263.3563.4081,1900.67%
2024/05/233.162.522362.0862.00-19.91,153-1.72%
2024/05/221064.93164.4063.8091,1130.81%
2024/05/218.266.961167.3768.00-2.81,019-0.28%
2024/05/201764.561362.3366.2048300.48%
2024/05/171761.23761.6060.20106621.51%
2024/05/1600.00457.2857.50-4449-0.89%
2024/05/1300.00152.3052.50-1394-0.25%
2024/05/1000.00151.3051.80-1390-0.26%
2024/05/09151.9000.0051.9013850.26%
2024/05/0800.00252.4052.10-2379-0.53%
2024/05/0300.00350.4350.30-3359-0.83%
2024/04/3000.00150.0050.20-1355-0.28%
2024/04/25148.9500.0049.2513450.29%
2024/04/18150.1000.0050.2013290.30%
2024/04/17250.0000.0049.7523250.61%
2024/04/15149.85451.1050.40-3305-0.98%
2024/04/10348.2000.0048.7532621.14%
2024/04/03147.5000.0047.5012110.47%
2024/03/27148.4500.0048.4011830.54%
2024/03/13449.3100.0049.4542241.78%
2024/03/0800.00348.8048.85-3303-0.99%
2024/03/06150.5000.0050.8012990.33%
2024/03/01150.3000.0050.3013430.29%
2024/02/20153.6000.0053.3014460.22%
2024/02/16253.20153.1053.3014450.22%
2024/01/31151.7000.0051.8014390.23%
2024/01/30151.40151.7051.4004380.00%
2024/01/26152.1000.0052.0014380.23%
2024/01/2400.00253.3052.90-2438-0.46%
2024/01/18152.50251.6552.10-1437-0.23%
2024/01/1600.00153.1053.30-1437-0.23%
2024/01/15253.4000.0053.5024380.46%
2024/01/11253.1000.0053.5024440.45%
2024/01/0900.00152.6052.60-1444-0.23%
2024/01/05154.10154.2053.6004380.00%
2024/01/02254.3000.0054.3024310.46%
2023/12/28155.90255.6055.70-1429-0.23%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨－5天前
...詳全文
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨－2024/10/24
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
凌通 相關文章