榮科 (4989)-富邦-竹北券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.15
漲跌
▲0.35
漲幅
+1.36%
成交量
166張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	26.20	0	26.30	26.60	1	214	0.47%
2024/02/26	2	27.00	2	27.20	26.80	0	206	0.00%
2024/01/19	0	0.00	3	26.25	26.10	-3	174	-1.72%
2024/01/17	0	0.00	2	25.95	25.80	-2	173	-1.15%
2024/01/12	0	0.00	17	27.14	27.05	-17	165	-10.28%
2024/01/11	1	26.60	0	0.00	26.30	1	153	0.65%
2024/01/05	16	27.01	0	0.00	27.70	16	142	11.26%
2023/12/25	0	0.00	1	25.20	25.25	-1	162	-0.62%
2023/12/08	0	0.00	10	26.25	26.30	-10	163	-6.11%
2023/11/21	0	0.00	0.1	25.30	25.70	-0.1	199	-0.05%
2023/10/12	5	28.20	0	0.00	28.25	5	775	0.64%
2023/10/11	0	0.00	1	27.90	28.35	-1	771	-0.13%
2023/10/06	1	27.00	0	0.00	26.80	1	750	0.13%
2023/09/18	0	0.00	2	26.10	26.00	-2	773	-0.26%
2023/09/06	0	0.00	1	26.95	26.95	-1	770	-0.13%
2023/09/05	1	26.65	0	0.00	27.35	1	764	0.13%
2023/09/01	1	25.60	0	0.00	25.70	1	756	0.13%
2023/08/28	1	24.90	0	0.00	24.60	1	752	0.13%
2023/08/14	0	0.00	3	27.20	26.80	-3	721	-0.42%
2023/08/10	3	28.47	0	0.00	28.60	3	711	0.43%
2023/08/02	2	31.88	2	31.18	30.60	0	675	0.00%
2023/08/01	10	31.20	3	30.52	30.20	7	644	1.09%
2023/07/31	7.1	34.72	61	35.30	33.80	-53.9	604	-8.92%
2023/07/28	61	32.06	0	0.00	33.60	61	515	11.83%
2023/07/26	0	0.00	7	30.64	29.85	-7	396	-1.76%
2023/07/25	3	30.88	3	30.73	32.00	0	353	0.00%
2023/07/24	2	29.23	0	0.00	29.30	2	220	0.91%
2023/07/05	0.1	27.65	0	0.00	27.75	0.1	187	0.05%
2023/05/29	5	26.50	0	0.00	26.50	5	365	1.37%
2023/04/19	1	27.40	0	0.00	27.50	1	528	0.19%
2023/03/22	0	0.00	1	30.70	30.10	-1	470	-0.21%
2023/03/14	0	0.00	2	28.80	29.90	-2	407	-0.49%
2023/03/10	0	0.00	16	28.45	28.60	-16	355	-4.50%
2023/02/23	0	0.00	1	27.45	27.40	-1	339	-0.29%
2023/01/31	0	0.00	1	27.50	27.35	-1	372	-0.27%
2023/01/30	0	0.00	1	27.10	26.90	-1	373	-0.27%
2023/01/11	2	27.65	2	26.90	26.90	0	347	0.00%
2023/01/10	0	0.00	5	27.90	27.90	-5	317	-1.58%
2023/01/09	0	0.00	4	27.06	27.55	-4	265	-1.50%
2023/01/06	0	0.00	1	25.95	25.90	-1	239	-0.42%
2022/12/30	1	24.45	0	0.00	24.85	1	235	0.42%
2022/12/15	0	0.00	1	26.90	26.85	-1	243	-0.41%
2022/12/08	0	0.00	1	26.40	26.50	-1	240	-0.42%
2022/12/02	0.7	28.16	1	28.40	28.00	-0.4	235	-0.15%
2022/12/01	0	0.00	2	27.85	28.40	-2	218	-0.91%
2022/11/30	0	0.00	10	26.30	26.30	-10	184	-5.42%
2022/11/24	1.4	25.93	0	0.00	26.00	1.4	190	0.71%
2022/11/16	1	25.55	0	0.00	25.55	1	310	0.32%
2022/11/14	1	26.10	1	25.75	25.70	0	359	0.00%
2022/11/10	0.1	24.75	0	0.00	24.90	0.1	402	0.02%
2022/11/09	0.9	25.26	0	0.00	25.30	0.9	402	0.23%
2022/11/07	0	0.00	1	26.45	25.85	-1	405	-0.25%
2022/11/04	2	25.35	0	0.00	25.75	2	402	0.50%
2022/11/03	0	0.00	2	26.60	26.00	-2	399	-0.50%
2022/11/02	0	0.00	4	26.54	25.70	-4	389	-1.03%
2022/10/31	1	24.60	0	0.00	24.25	1	373	0.27%
2022/10/28	0	0.00	8	23.38	23.40	-8	376	-2.13%
2022/10/27	0	0.00	3	24.32	23.85	-3	379	-0.79%
2022/10/20	11	22.19	0	0.00	22.55	11	387	2.84%
2022/10/19	1	23.05	0	0.00	22.80	1	394	0.25%
2022/10/18	3	22.80	0	0.00	23.00	3	401	0.75%
2022/10/12	3	22.75	0	0.00	22.95	3	514	0.58%
2022/10/11	15	23.00	0	0.00	22.90	15	518	2.89%
2022/10/07	3	24.10	0	0.00	24.10	3	518	0.58%
2022/09/26	2	24.50	0	0.00	24.00	2	536	0.37%
2022/09/20	0	0.00	0.1	25.95	25.95	-0.1	539	-0.02%
2022/09/19	2	26.10	0	0.00	26.05	2	540	0.37%
2022/09/16	4	26.75	0	0.00	26.60	4	541	0.74%
2022/09/14	2	27.10	0	0.00	27.25	2	542	0.37%
2022/09/05	0	0.00	2	27.75	27.60	-2	549	-0.36%
2022/09/01	10	28.00	0	0.00	28.00	10	547	1.83%
2022/08/26	0	0.00	2	29.73	29.80	-2	535	-0.37%
2022/08/24	2	30.50	12	30.42	29.95	-10	517	-1.93%
2022/08/23	1	30.40	4	29.99	30.45	-3	471	-0.64%
2022/08/22	2	29.70	1	29.65	29.40	1	415	0.24%
2022/08/19	29	28.01	25	27.87	28.20	4	374	1.07%
2022/08/18	10	28.40	0	0.00	28.25	10	364	2.74%
2022/07/26	0	0.00	2	28.15	27.80	-2	300	-0.67%
2022/07/19	0	0.00	20	25.96	25.95	-20	197	-10.13%
2022/07/06	5	25.00	0	0.00	24.40	5	182	2.75%
2022/07/05	15	25.63	0	0.00	25.55	15	181	8.26%
2022/06/23	0	0.00	4	28.34	28.40	-4	176	-2.27%
2022/06/01	1	34.40	0	0.00	34.45	1	225	0.44%
2022/05/11	1	33.20	0	0.00	33.15	1	254	0.39%
2022/03/23	0	0.00	1	41.50	41.80	-1	471	-0.21%
2022/03/17	1	38.70	0	0.00	39.35	1	505	0.20%
2022/03/14	2	39.90	0	0.00	39.70	2	537	0.37%
2022/03/04	0	0.00	27	42.02	42.10	-27	797	-3.38%
2022/03/03	0	0.00	1	42.20	42.15	-1	823	-0.12%
2022/03/02	1	43.00	0	0.00	42.70	1	834	0.12%
2022/02/14	0	0.00	1	43.90	43.60	-1	1,268	-0.08%
2022/02/11	4	45.00	0	0.00	45.00	4	1,313	0.30%
2022/01/17	0	0.00	5	44.80	44.35	-5	1,472	-0.34%
2022/01/13	6	43.93	0	0.00	43.80	6	1,518	0.40%
2022/01/10	0	0.00	1	41.95	42.50	-1	1,568	-0.06%
2022/01/05	0	0.00	5	44.70	44.30	-5	1,678	-0.30%
2022/01/04	5	44.48	0	0.00	44.45	5	1,716	0.29%
2021/12/24	0	0.00	1	46.20	46.30	-1	2,367	-0.04%
2021/12/23	1	46.70	0	0.00	46.85	1	2,369	0.04%
2021/12/22	1	43.90	0	0.00	44.00	1	2,371	0.04%
2021/12/14	5	43.70	3.9	44.16	43.70	1.1	2,796	0.04%
2021/12/10	0	0.00	2	46.50	46.00	-2	2,820	-0.07%
2021/12/07	0.1	47.50	3	47.72	47.50	-2.9	2,824	-0.10%
2021/12/06	0	0.00	1	48.55	48.25	-1	2,812	-0.04%
2021/12/03	1	51.10	2	50.80	49.60	-1	2,806	-0.04%
2021/12/02	2	50.40	1	51.00	48.80	1	2,790	0.04%
2021/12/01	2	49.28	0	0.00	49.35	2	2,756	0.07%
2021/11/29	1	47.35	0	0.00	46.70	1	2,696	0.04%
2021/11/17	0	0.00	1	42.90	42.80	-1	2,704	-0.04%
2021/11/16	1	42.55	2	42.60	42.55	-1	2,710	-0.04%
2021/11/15	1	43.40	2	44.33	43.50	-1	2,703	-0.04%
2021/11/12	1	42.20	0	0.00	42.00	1	2,686	0.04%
2021/11/11	0	0.00	1	43.00	43.00	-1	2,752	-0.04%
2021/11/10	1	45.15	3	44.05	44.05	-2	2,813	-0.07%
2021/11/09	4	43.01	1	44.90	44.60	3	2,740	0.11%
2021/11/08	1	41.90	1	42.55	42.15	0	2,672	0.00%
2021/11/03	0	0.00	1	42.80	42.50	-1	2,772	-0.04%
2021/11/02	1	43.80	5	42.20	42.80	-4	2,808	-0.14%
2021/11/01	0	0.00	1	44.00	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	5	41.08	42.00	-5	2,794	-0.18%
2021/10/27	0	0.00	1	40.90	41.50	-1	2,836	-0.04%
2021/10/25	1	40.60	0	0.00	40.55	1	2,878	0.03%
2021/10/22	1	39.95	0	0.00	39.70	1	2,973	0.03%
2021/10/20	5	42.00	1	41.10	40.80	4	3,259	0.12%
2021/10/19	2	41.00	0	0.00	41.00	2	3,356	0.06%
2021/10/15	1	39.55	2	39.15	40.15	-1	3,924	-0.03%
2021/10/14	2	37.55	0	0.00	38.05	2	3,999	0.05%
2021/10/13	2	37.25	2	37.35	37.30	0	4,059	0.00%
2021/10/08	1	41.30	3	41.45	41.45	-2	4,472	-0.04%
2021/10/07	0	0.00	1	43.05	42.80	-1	4,849	-0.02%
2021/10/06	0	0.00	1	43.00	42.00	-1	5,141	-0.02%
2021/10/04	11	41.59	0	0.00	40.85	11	5,568	0.20%
2021/10/01	2	44.60	0	0.00	42.90	2	5,563	0.04%
2021/09/30	1	46.35	1	46.80	46.85	0	5,526	0.00%
2021/09/28	2	48.90	2	49.50	49.00	0	5,563	0.00%
2021/09/27	6	47.87	6	48.45	48.90	0	5,343	0.00%
2021/09/24	1	45.25	0	0.00	46.65	1	5,159	0.02%
2021/09/23	0	0.00	2	43.60	43.60	-2	5,098	-0.04%
2021/09/22	1	41.35	0	0.00	41.50	1	5,081	0.02%
2021/09/14	2	42.65	2	42.50	42.40	0	5,048	0.00%
2021/09/10	45	44.92	25	44.56	44.30	20	5,070	0.39%
2021/09/09	4	45.95	5	45.94	46.60	-1	5,099	-0.02%
2021/09/03	1	44.00	0	0.00	43.55	1	5,857	0.02%
2021/08/25	1	42.40	3	43.95	44.50	-2	6,026	-0.03%
2021/08/23	0	0.00	1	42.80	43.65	-1	6,178	-0.02%
2021/08/20	0	0.00	1	41.45	41.10	-1	6,177	-0.02%
2021/08/19	1	41.80	0	0.00	40.30	1	6,172	0.02%
2021/08/17	7	42.14	8	43.35	41.30	-1	6,163	-0.02%
2021/08/16	2	43.50	0	0.00	43.40	2	6,096	0.03%
2021/08/13	0	0.00	2	49.25	48.20	-2	6,040	-0.03%
2021/08/12	0	0.00	3	49.00	49.40	-3	6,050	-0.05%
2021/08/11	1	46.00	2	48.10	46.80	-1	6,030	-0.02%
2021/08/09	1	48.00	0	0.00	49.00	1	6,015	0.02%
2021/08/05	0	0.00	1	49.65	49.60	-1	5,957	-0.02%
2021/08/04	1	51.00	1	50.00	50.00	0	5,957	0.00%
2021/08/03	2	51.15	0	0.00	50.90	2	5,982	0.03%
2021/07/29	0	0.00	1	49.45	49.55	-1	6,011	-0.02%
2021/07/27	1	54.80	3	53.23	52.20	-2	5,996	-0.03%
2021/07/26	2	52.80	1	52.80	52.70	1	5,828	0.02%
2021/07/23	4	53.00	6	53.05	52.90	-2	5,798	-0.03%
2021/07/22	23	55.39	8	55.64	54.00	15	5,739	0.26%
2021/07/21	13	54.51	17	55.34	57.30	-4	5,485	-0.07%
2021/07/20	0	0.00	1	52.30	52.10	-1	5,275	-0.02%
2021/07/19	5	52.88	11	53.25	52.80	-6	5,240	-0.11%
2021/07/16	17	53.48	4	51.40	52.00	13	5,368	0.24%
2021/07/15	2	54.60	1	55.20	54.20	1	5,308	0.02%
2021/07/14	9	53.57	8	54.11	52.90	1	5,104	0.02%
2021/07/13	2	55.65	4	57.90	57.90	-2	4,828	-0.04%
2021/07/09	5	47.20	11	48.27	47.95	-6	4,462	-0.13%
2021/07/05	10	46.86	6	45.90	46.35	4	4,386	0.09%
2021/07/01	10	43.20	0	0.00	44.15	10	4,418	0.23%
2021/06/29	1	43.05	0	0.00	42.75	1	4,560	0.02%
2021/06/28	2	43.20	0	0.00	43.60	2	4,704	0.04%
2021/06/18	2	46.98	1	47.30	45.30	1	5,197	0.02%
2021/06/16	5	47.19	6	47.26	47.10	-1	5,250	-0.02%
2021/06/15	3	47.38	56	48.34	47.20	-53	5,212	-1.02%
2021/06/11	59	44.08	7	44.07	46.35	52	5,011	1.04%
2021/06/10	11	43.49	10	44.00	44.00	1	4,555	0.02%
2021/06/09	0	0.00	1	38.85	40.00	-1	4,376	-0.02%
2021/06/08	1	38.00	0	0.00	38.50	1	4,357	0.02%
2021/06/07	1	38.10	0	0.00	38.50	1	4,355	0.02%
2021/06/02	0	0.00	1	39.60	39.55	-1	4,329	-0.02%
2021/06/01	2	40.78	1	39.80	40.00	1	4,430	0.02%
2021/05/31	0	0.00	1	40.65	40.65	-1	4,369	-0.02%
2021/05/24	0	0.00	20	38.00	37.55	-20	4,183	-0.48%
2021/05/20	20	36.10	0	0.00	35.90	20	4,190	0.48%
2021/05/18	0	0.00	1	31.30	34.15	-1	4,190	-0.02%
2021/05/17	0	0.00	20	31.10	31.05	-20	4,223	-0.47%
2021/05/12	0	0.00	4	35.14	35.30	-4	4,167	-0.10%
2021/05/11	1	39.70	0	0.00	38.70	1	4,129	0.02%
2021/05/10	0	0.00	1	40.75	41.60	-1	4,083	-0.02%
2021/05/06	1	40.80	1	38.90	39.35	0	4,018	0.00%
2021/05/05	1	39.20	0	0.00	38.30	1	3,982	0.03%
2021/05/04	0	0.00	2	40.10	37.30	-2	3,958	-0.05%
2021/05/03	21	43.07	0	0.00	40.45	21	3,889	0.54%
2021/04/29	3	45.27	3	44.15	44.90	0	3,820	0.00%
2021/04/27	4	45.84	2	45.20	45.50	2	3,742	0.05%
2021/04/26	3	45.23	13	45.00	45.20	-10	3,694	-0.27%
2021/04/23	2	48.98	6	48.52	47.10	-4	3,615	-0.11%
2021/04/22	0	0.00	23	50.43	47.45	-23	3,555	-0.65%
2021/04/21	5	48.59	2	47.78	49.00	3	3,369	0.09%
2021/04/20	2	46.55	2	45.40	46.30	0	3,225	0.00%
2021/04/19	6	46.39	6	46.53	45.70	0	3,169	0.00%
2021/04/16	29	43.12	1	43.50	44.95	28	3,043	0.92%
2021/04/14	2	38.33	1	39.70	39.95	1	2,809	0.04%
2021/04/13	0	0.00	1	39.85	39.05	-1	2,776	-0.04%
2021/04/12	2	40.85	1	41.00	41.05	1	2,748	0.04%
2021/04/08	0	0.00	1	40.95	39.40	-1	2,660	-0.04%
2021/04/07	1	42.15	3	41.50	40.75	-2	2,804	-0.07%
2021/04/06	4	42.73	0	0.00	42.15	4	2,771	0.14%
2021/04/01	22	41.48	9	41.62	41.40	13	2,755	0.47%
2021/03/31	2	40.90	0	0.00	41.00	2	2,659	0.08%
2021/03/30	6	37.55	1	38.00	38.30	5	2,629	0.19%
2021/03/29	1	39.00	7	39.11	37.40	-6	2,680	-0.22%
2021/03/26	5	36.50	2	36.40	36.50	3	2,585	0.12%
2021/03/24	1	37.65	0	0.00	36.80	1	2,410	0.04%
2021/03/23	0	0.00	4	33.85	34.80	-4	2,239	-0.18%
2021/03/22	5	33.54	4	33.85	34.00	1	2,077	0.05%
2021/03/18	4	29.45	0	0.00	28.80	4	1,785	0.22%
2021/03/17	0	0.00	1	28.00	28.35	-1	1,647	-0.06%
2021/03/15	0	0.00	1	25.95	25.90	-1	1,558	-0.06%
2021/03/11	0	0.00	1	25.50	25.55	-1	1,559	-0.06%
2021/03/05	1	24.50	0	0.00	24.80	1	1,556	0.06%
2021/03/02	0	0.00	5	25.10	24.60	-5	1,458	-0.34%
2021/02/22	6	26.37	0	0.00	26.10	6	1,477	0.41%
2021/01/07	0	0.00	10	23.36	23.60	-10	1,103	-0.91%
2021/01/04	0	0.00	4	23.91	24.15	-4	1,058	-0.38%
2020/12/29	13	24.77	6	25.34	24.85	7	802	0.87%
2020/12/28	0	0.00	2	25.63	25.40	-2	771	-0.26%
2020/12/24	2	25.15	5	25.85	24.40	-3	659	-0.46%
2020/12/23	3	23.42	23	24.06	24.00	-20	524	-3.81%
2020/12/21	0	0.00	3	21.77	21.85	-3	385	-0.78%
2020/12/18	0	0.00	10	19.80	19.90	-10	349	-2.86%
2020/12/08	1	20.30	0	0.00	20.60	1	329	0.30%
2020/12/04	2	20.35	0	0.00	20.70	2	299	0.67%
2020/12/03	0	0.00	1	20.65	20.40	-1	288	-0.35%
2020/12/02	0	0.00	5	20.82	20.75	-5	286	-1.74%
2020/12/01	0	0.00	2	21.18	21.10	-2	282	-0.71%
2020/11/30	2	20.70	2	21.00	20.60	0	273	0.00%
2020/11/26	4	20.39	0	0.00	20.10	4	244	1.64%
2020/11/25	2	20.05	0	0.00	20.50	2	224	0.89%
2020/11/23	0	0.00	3	18.60	18.80	-3	134	-2.23%
2020/11/12	4	17.88	4	18.20	18.15	0	151	0.00%
2020/08/10	1	17.70	0	0.00	17.55	1	180	0.55%
2020/08/07	2	18.03	0	0.00	18.00	2	180	1.11%
2020/08/05	1	18.40	1	18.15	18.25	0	186	0.00%
2020/07/24	2	19.00	0	0.00	18.90	2	281	0.71%
2020/07/22	0	0.00	1	19.10	19.00	-1	290	-0.34%
2020/07/13	1	19.30	0	0.00	19.30	1	293	0.34%
2020/07/06	3	19.55	0	0.00	19.50	3	268	1.12%
2020/06/16	0	0.00	0.4	19.90	19.35	-0.4	266	-0.16%
2020/05/20	0.2	19.10	0	0.00	19.25	0.2	292	0.07%
2020/05/11	0.2	20.50	0	0.00	20.50	0.2	284	0.08%
2020/05/07	0	0.00	6	21.82	22.15	-6	249	-2.41%
2020/02/04	0	0.00	5	20.01	20.15	-5	367	-1.36%
2020/01/17	6	23.85	6	23.38	23.30	0	367	0.00%
2020/01/14	14	23.09	0	0.00	22.85	14	369	3.79%
2020/01/13	2	23.35	0	0.00	23.45	2	360	0.56%
2019/12/05	7	26.89	7	26.50	25.40	0	647	0.00%
2019/11/12	0	0.00	8	23.50	23.50	-8	862	-0.93%
2019/11/05	8	24.60	0	0.00	24.70	8	877	0.91%
2019/09/17	0	0.00	6	28.15	27.55	-6	778	-0.77%
2019/09/16	4	29.66	0	0.00	28.80	4	752	0.53%
2019/09/12	0	0.00	1	28.70	29.55	-1	690	-0.14%
2019/09/11	0	0.00	1	29.00	28.90	-1	659	-0.15%
2019/09/10	0	0.00	1	27.90	28.55	-1	604	-0.17%
2019/09/09	5	28.75	0	0.00	28.00	5	579	0.86%
2019/09/06	20	28.40	2	28.70	28.55	18	531	3.39%
2019/09/05	2	26.55	0	0.00	28.25	2	440	0.45%
2019/08/23	0	0.00	3	23.77	24.40	-3	218	-1.37%
2019/08/21	0	0.00	2	23.00	22.95	-2	186	-1.07%
2019/08/12	0	0.00	1	23.25	23.20	-1	166	-0.60%
2019/07/22	0	0.00	6	24.46	23.85	-6	241	-2.48%
2019/07/09	0	0.00	1	23.10	23.20	-1	323	-0.31%
2019/07/05	1	24.35	0	0.00	24.00	1	350	0.29%
2019/07/04	0	0.00	11	25.56	25.60	-11	373	-2.94%
2019/06/21	1	24.55	0	0.00	24.55	1	682	0.15%
2019/06/20	15	24.52	0	0.00	24.60	15	688	2.18%
2019/06/17	1	24.00	0	0.00	23.95	1	740	0.13%
2019/05/29	2	23.75	0	0.00	23.75	2	841	0.24%
2019/05/20	1	24.20	0	0.00	23.80	1	929	0.11%
2019/05/17	1	25.00	0	0.00	24.30	1	932	0.11%
2019/05/16	2	25.30	0	0.00	24.90	2	939	0.21%
2019/05/13	1	25.60	0	0.00	25.40	1	955	0.10%
2019/05/10	0	0.00	1	26.80	26.20	-1	962	-0.10%
2019/05/09	1	26.40	0	0.00	26.60	1	979	0.10%
2019/05/06	2	27.30	0	0.00	27.30	2	1,135	0.18%
2019/05/03	0	0.00	1	28.25	28.25	-1	1,217	-0.08%
2019/04/29	1	26.80	0	0.00	26.50	1	1,220	0.08%
2019/04/23	0	0.00	3	28.35	28.00	-3	1,264	-0.24%
2019/04/22	2	28.50	2	28.65	28.55	0	1,273	0.00%
2019/04/19	0	0.00	2	28.00	28.10	-2	1,286	-0.16%
2019/04/18	4	27.25	0	0.00	26.70	4	1,291	0.31%
2019/04/16	0	0.00	2	27.80	28.20	-2	1,337	-0.15%
2019/04/12	1	27.80	1	28.30	27.55	0	1,357	0.00%
2019/04/10	2	29.15	7	29.78	28.90	-5	1,357	-0.37%
2019/04/09	0	0.00	39	29.29	29.40	-39	1,351	-2.89%
2019/04/08	1	29.20	12	29.13	29.15	-11	1,341	-0.82%
2019/04/03	1	28.10	2	28.60	28.30	-1	1,376	-0.07%
2019/04/02	2	28.50	5	28.50	28.30	-3	1,425	-0.21%
2019/04/01	8	28.53	19	28.12	29.20	-11	1,477	-0.74%
2019/03/29	0	0.00	8	27.21	27.45	-8	1,407	-0.57%
2019/03/28	1	25.90	3	25.90	25.75	-2	1,464	-0.14%
2019/03/22	1	26.35	0	0.00	26.30	1	1,561	0.06%
2019/03/20	0	0.00	2	26.53	27.20	-2	1,533	-0.13%
2019/03/12	4	25.79	0	0.00	25.65	4	1,496	0.27%
2019/03/08	0	0.00	1	25.20	25.50	-1	1,500	-0.07%
2019/03/07	1	25.95	0	0.00	25.25	1	1,502	0.07%
2019/03/06	4	26.11	0	0.00	25.95	4	1,506	0.27%
2019/03/05	6	26.36	0	0.00	26.15	6	1,531	0.39%
2019/03/04	1	26.70	10	26.94	26.90	-9	1,528	-0.59%
2019/02/26	2	26.00	0	0.00	26.00	2	1,481	0.13%
2019/02/25	2	25.90	0	0.00	25.85	2	1,444	0.14%
2019/02/22	0	0.00	3	26.15	26.00	-3	1,435	-0.21%
2019/02/18	12	25.06	0	0.00	25.35	12	1,412	0.85%
2019/02/15	1	25.05	0	0.00	25.20	1	1,406	0.07%
2019/02/14	6	25.70	0	0.00	25.85	6	1,397	0.43%
2019/02/13	1	25.95	0	0.00	25.75	1	1,392	0.07%
2019/02/11	0	0.00	1	26.05	25.85	-1	1,370	-0.07%
2019/01/30	1	25.90	0	0.00	25.55	1	1,358	0.07%
2019/01/29	3	25.55	0	0.00	25.45	3	1,337	0.22%
2019/01/25	4	27.18	2	27.90	26.60	2	1,318	0.15%
2019/01/24	0	0.00	12	26.39	27.30	-12	1,185	-1.01%
2019/01/17	0	0.00	3	25.30	25.20	-3	1,070	-0.28%
2019/01/14	0	0.00	1	25.55	25.35	-1	1,027	-0.10%
2019/01/11	3	25.75	0	0.00	26.30	3	1,010	0.30%
2019/01/08	2	25.43	0	0.00	25.25	2	928	0.22%
2018/12/28	1	26.40	0	0.00	25.60	1	846	0.12%
2018/12/27	2	26.60	4	26.88	26.65	-2	833	-0.24%
2018/12/26	3	28.20	0	0.00	27.40	3	798	0.38%
2018/12/21	3	25.37	4	25.45	25.45	-1	533	-0.19%
2018/12/19	4	23.34	0	0.00	24.10	4	423	0.95%
2018/12/11	0	0.00	1	19.80	19.85	-1	341	-0.29%
2018/12/03	0	0.00	1	21.40	21.85	-1	345	-0.29%
2018/11/30	0	0.00	5	20.90	21.00	-5	341	-1.46%
2018/11/28	1	21.10	5	21.70	21.65	-4	323	-1.24%
2018/11/26	0	0.00	7	18.30	18.10	-7	287	-2.43%
2018/11/23	0	0.00	3	18.20	18.15	-3	288	-1.04%
2018/11/16	5	18.20	0	0.00	18.30	5	289	1.73%
2018/11/01	0	0.00	1	17.45	17.60	-1	352	-0.28%
2018/10/16	5	19.20	1	19.15	19.25	4	915	0.44%
2018/10/11	1	18.40	0	0.00	18.05	1	979	0.10%
2018/10/04	1	21.35	0	0.00	21.20	1	1,025	0.10%
2018/10/01	28	23.19	0	0.00	23.20	28	1,067	2.62%
2018/09/28	17	24.03	0	0.00	24.00	17	1,092	1.56%
2018/09/26	6	24.65	0	0.00	24.60	6	1,167	0.51%
2018/09/20	9	25.15	0	0.00	25.05	9	1,526	0.59%
2018/09/14	0	0.00	1	25.80	25.65	-1	1,707	-0.06%
2018/09/10	8	24.85	0	0.00	24.90	8	1,716	0.47%
2018/09/05	0	0.00	10	29.00	28.85	-10	1,731	-0.58%
2018/08/30	0	0.00	1	29.00	29.05	-1	1,769	-0.06%
2018/08/20	0	0.00	1	30.15	29.15	-1	1,772	-0.06%
2018/08/17	10	30.70	0	0.00	30.40	10	1,767	0.57%
2018/07/30	2	34.00	2	35.20	34.20	0	1,676	0.00%
2018/07/26	0	0.00	10	36.23	36.05	-10	1,620	-0.62%
2018/07/25	4	37.40	0	0.00	37.40	4	1,533	0.26%
2018/07/24	0	0.00	2	34.45	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	6	33.70	34.15	-6	1,244	-0.48%
2018/07/18	4	35.18	1	35.00	35.30	3	1,130	0.27%
2018/07/17	1	34.70	2	35.30	35.30	-1	1,091	-0.09%
2018/07/16	1	34.40	0	0.00	34.50	1	1,064	0.09%
2018/07/13	1	34.45	1	34.60	34.55	0	1,054	0.00%
2018/07/12	0	0.00	2	34.78	34.50	-2	1,039	-0.19%
2018/07/11	13	32.87	0	0.00	35.10	13	1,017	1.28%
2018/07/09	0	0.00	2	34.13	34.00	-2	978	-0.20%
2018/07/05	2	35.00	0	0.00	35.50	2	916	0.22%
2018/07/04	0	0.00	3	33.92	34.25	-3	855	-0.35%
2018/07/02	4	36.25	2	36.70	36.40	2	763	0.26%
2018/06/29	1	34.00	1	35.00	35.55	0	614	0.00%
2018/06/28	8	31.46	33	30.82	33.30	-25	480	-5.20%