LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.89%
  • 成交量
    150
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15123.3500.0023.4014970.20%
2024/03/113.123.97325.8024.400.14930.02%
2024/03/08124.2000.0023.5014650.21%
2024/03/0700.00224.5524.50-2463-0.43%
2024/03/06225.1500.0025.5024620.43%
2024/03/01526.30525.6125.2504570.00%
2024/02/23126.70126.6026.2504480.00%
2024/02/22727.11628.2327.3514420.23%
2024/02/21526.36526.6526.0003940.00%
2024/02/02125.9000.0025.7013760.27%
2024/02/01326.5000.0025.5533690.81%
2024/01/3100.00427.1327.15-4345-1.16%
2024/01/26226.4800.0025.4523000.66%
2024/01/25526.78727.3426.10-2275-0.73%
2024/01/24225.25325.3025.20-1224-0.45%
2024/01/231327.29825.5125.2552192.28%
2024/01/22124.60525.8126.10-4182-2.20%
2024/01/09122.10121.7521.900530.00%
2024/01/05022.4500.0021.850530.04%
2023/11/06123.55123.5023.4501310.00%
2023/10/26223.63223.5023.6001440.00%
2023/10/05123.3000.0023.7011660.60%
2023/09/20324.93324.9824.6501790.00%
2023/09/19425.11926.4226.60-5162-3.08%
2023/09/1800.00124.2024.20-1151-0.66%
2023/09/15124.0000.0024.0011550.64%
2023/09/1300.00123.6524.25-1160-0.62%
2023/09/1200.00122.9522.90-1156-0.64%
2023/09/11122.7500.0022.7011610.62%
2023/09/0100.00122.7523.10-1200-0.50%
2023/08/28422.2000.0021.9542151.85%
2023/08/24122.5500.0022.1512360.42%
2023/08/2200.00222.0022.35-2250-0.80%
2023/08/17123.4500.0022.9512630.38%
2023/08/02123.3500.0022.9014790.21%
2023/08/01123.8500.0023.5015750.17%
2023/07/31125.00124.6024.4005830.00%
2023/07/25224.30124.5024.3517240.14%
2023/07/24224.6500.0024.4027800.26%
2023/07/21125.5500.0025.1518170.12%
2023/06/2600.000.126.0526.00-0.11,598-0.01%
2023/06/200.126.5500.0026.300.11,6730.01%
2023/06/1200.003526.3426.20-351,952-1.79%
2023/06/081026.8800.0026.30101,9680.51%
2023/06/0200.00628.1528.15-62,102-0.29%
2023/06/0100.00228.3328.25-22,152-0.09%
2023/05/3000.00127.7027.80-12,152-0.05%
2023/05/26528.61228.4028.4032,1450.14%
2023/05/25229.8500.0029.1022,1370.09%
2023/05/2400.00229.9029.65-22,132-0.09%
2023/05/19129.40330.2530.20-22,120-0.09%
2023/05/18430.4800.0030.4042,0990.19%
2023/05/16528.4500.0028.4552,0380.25%
2023/05/12527.90529.1229.0002,0270.00%
2023/05/11528.55128.3028.5042,0140.20%
2023/05/10129.90129.7030.0501,9940.00%
2023/05/09231.78232.3830.9501,9750.00%
2023/05/08234.402834.6533.70-261,921-1.35%
2023/05/04232.23132.8031.8511,8120.06%
2023/05/03132.00132.1032.1001,7890.00%
2023/05/02133.0000.0032.9011,7740.06%
2023/04/28534.03134.6533.1041,7470.23%
2023/04/27533.03533.1232.9501,6650.00%
2023/04/26231.85133.1031.8011,6070.06%
2023/04/2500.00131.3031.45-11,569-0.06%
2023/04/24433.15333.9733.1511,5310.07%
2023/04/21130.7500.0032.0011,4730.07%
2023/04/203634.3200.0032.80361,4402.50%
2023/04/1900.000.134.5533.40-0.11,385-0.01%
2023/04/18434.292132.9532.85-171,324-1.28%
2023/04/17133.00233.9334.45-11,180-0.08%
2023/04/14430.60230.7331.3521,1060.18%
2023/04/10729.67128.5029.9561,0270.58%
2023/03/29131.3500.0030.0019230.11%
2023/03/281131.91332.6029.4088870.90%
2023/03/2700.00331.6531.65-3794-0.38%
2023/03/24330.0800.0028.8037410.40%
2023/03/23129.9000.0030.7017210.14%
2023/03/221331.812330.6130.05-10662-1.51%
2023/03/211229.6100.0029.95125092.36%
2023/03/1300.00124.0524.05-1352-0.28%
2023/03/1000.00124.5523.60-1328-0.30%
2023/03/09327.02327.3525.5003070.00%
2023/03/08125.8000.0026.4012130.47%
2023/03/06624.051023.6923.80-4173-2.30%
2022/12/29419.85419.8919.2501250.00%
2022/12/19219.90219.6019.6001530.00%
2022/11/3000.000.119.5519.80-0.1359-0.03%
2022/11/17419.75420.0019.8004130.00%
2022/11/07219.00219.3019.4006010.00%
2022/09/232022.422921.8420.75-9647-1.39%
2022/09/22922.6000.0022.6095981.50%
2022/09/16421.95523.2021.95-1520-0.19%
2022/09/13519.5500.0019.5054441.13%
2022/08/2400.00123.0022.10-1390-0.26%
2022/08/18223.45223.1023.0003440.00%
2022/08/171023.341023.6322.0003110.00%
2022/08/1600.00122.9522.95-1242-0.41%
2022/08/10222.15122.0521.5511520.66%
2022/08/09519.80419.8820.751741.34%
2022/08/08118.30118.8018.900520.00%
2022/06/09117.65117.6017.350510.00%
2022/03/03618.85620.3519.2001470.00%
2022/02/08119.10119.0019.2501960.00%
2021/12/23622.47622.8521.9005040.00%
2021/11/18121.80122.2022.2001,2290.00%
2021/11/17221.95221.8021.7001,2250.00%
2021/11/0100.00224.6023.25-21,258-0.16%
2021/10/191021.831020.6520.6001,1170.00%
2021/10/15321.17320.9020.7001,0890.00%
2021/10/0800.00219.0519.00-21,030-0.19%
2021/10/0400.00218.7018.05-21,008-0.20%
2021/10/01119.70119.6519.4509980.00%
2021/09/303.121.01120.4520.552.19880.21%
2021/09/280.119.8000.0019.600.18910.01%
2021/09/271.121.1000.0020.601.18830.12%
2021/09/221521.5826.221.0220.70-11.2848-1.32%
2021/09/171325.77822.4522.3558180.61%
2021/09/1600.00524.4524.80-5651-0.77%
2021/09/1400.001122.8022.35-11575-1.91%
2021/09/09119.75119.5520.4004120.00%
2021/09/0700.00420.0520.15-4368-1.09%
2021/09/062822.1700.0019.85283049.20%
2021/09/03120.20120.3520.9002210.00%
2021/09/02118.85119.1019.0002040.00%
2021/09/01418.08418.0018.1001930.00%
2021/08/31816.45817.7017.7501650.00%
2021/08/30816.33816.1816.1501530.00%
2021/08/1700.002.419.2518.00-2.4119-2.01%
2021/08/1600.00117.5017.50-154-1.84%
2021/07/29216.70216.6516.700570.00%
2021/07/200.116.1000.0016.000.1950.10%
2021/06/2400.00116.2516.25-1204-0.49%
2021/04/27218.98118.9017.9511790.56%
2021/04/26817.711018.8218.90-2167-1.20%
2021/04/21116.9500.0016.9511470.68%
2021/04/19216.7000.0016.7021441.38%
2021/04/1400.00217.7817.20-2137-1.46%
2021/04/13417.8800.0017.9041313.03%
2021/04/12119.1000.0019.3511020.97%
2021/04/09516.44517.5117.600870.00%
2021/02/2200.00115.1015.10-184-1.19%
2021/02/04114.5500.0014.551801.24%
2021/01/1200.00015.4515.15073-0.05%
2021/01/0700.00016.0015.50072-0.05%
2020/08/27015.0000.0014.900890.04%
2020/08/13115.31115.2515.250840.04%
2020/06/22114.2500.0014.251422.37%
2020/06/15114.45114.0014.000400.00%
2019/11/08217.80217.7317.6002210.00%
2019/11/07117.80117.8017.8002210.00%
2018/06/0100.002020.7720.60-20191-10.44%
2018/05/312020.9500.0020.55202109.49%
2018/04/24120.6000.0020.6015050.20%
2018/04/1600.00121.7521.70-1501-0.20%
2018/03/2600.00521.8021.75-5485-1.03%
2018/03/20124.1000.0024.0014700.21%
2018/03/06125.4000.0024.3514510.22%
2018/03/051527.801527.2525.3004310.00%
2018/03/02127.65127.0028.1004020.00%
2018/03/0100.00426.5426.90-4373-1.07%
2018/02/272227.062427.5126.70-2330-0.60%
2018/02/26122.95125.8525.8502510.00%
2018/02/231022.30323.5023.5071983.52%
2018/02/0700.00120.9021.15-1162-0.62%
2018/01/04120.8000.0021.1512480.40%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音