凌陽創新 (5236)-富邦-竹北券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
58張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	145.50	0	0.00	145.50	1	443	0.23%
2024/04/16	0	140.00	1	140.00	140.50	-1	447	-0.22%
2024/04/12	1	148.00	0	149.00	148.00	1	477	0.20%
2024/04/02	0	0.00	1	147.50	147.50	-1	700	-0.14%
2024/03/27	0	145.50	0	0.00	145.00	0	755	0.00%
2024/03/26	0	145.00	1	146.00	144.00	-1	760	-0.13%
2024/03/25	1	150.00	0	0.00	147.50	1	761	0.13%
2024/03/22	10	149.00	0	0.00	149.00	10	765	1.31%
2024/03/21	2	145.00	0	0.00	145.00	2	770	0.26%
2024/03/20	0	146.64	0	0.00	145.00	0	816	0.00%
2024/03/14	1	142.50	0	0.00	142.50	1	914	0.11%
2024/03/13	0.2	147.00	0	0.00	143.50	0.2	938	0.02%
2024/03/12	1	149.00	0	0.00	148.50	1	939	0.11%
2024/03/08	0	149.00	0	0.00	148.50	0	996	0.00%
2024/03/07	5	154.00	1	154.50	151.50	4	1,007	0.40%
2024/03/06	3	158.00	2.1	157.29	157.00	1	1,030	0.10%
2024/03/04	0	0.00	0	170.25	170.50	0	1,077	0.00%
2024/03/01	1	167.50	0	0.00	167.50	1	1,137	0.09%
2024/02/26	1	173.00	0	0.00	171.50	1	1,256	0.08%
2024/02/23	0	168.00	1	168.00	165.50	-1	1,300	-0.08%
2024/02/22	1	169.00	0	0.00	169.00	1	1,373	0.07%
2024/02/21	0	0.00	1	173.96	171.50	-1	1,405	-0.07%
2024/02/20	1	168.00	0	0.00	167.00	1	1,384	0.07%
2024/02/16	1	164.00	0	165.00	165.00	1	1,375	0.07%
2024/02/15	0	0.00	2	157.50	159.00	-2	1,371	-0.15%
2024/02/02	0.1	156.18	0	0.00	156.00	0.1	1,344	0.01%
2024/02/01	1.1	160.42	0	0.00	154.00	1.1	1,340	0.08%
2024/01/31	0	164.50	1	164.00	163.50	-1	1,326	-0.07%
2024/01/30	1	162.00	0	0.00	160.50	1	1,322	0.08%
2024/01/26	0	164.00	0	0.00	160.00	0	1,312	0.00%
2024/01/25	0	169.00	0	168.50	167.50	0	1,308	0.00%
2024/01/24	0	173.50	0	175.50	172.00	0	1,306	0.00%
2024/01/19	1	172.98	1	167.50	167.00	0	1,308	0.00%
2024/01/18	0.1	169.93	0	0.00	169.50	0.1	1,306	0.01%
2024/01/17	0	171.75	2	171.00	171.00	-2	1,306	-0.15%
2024/01/15	0	0.00	0	180.00	178.50	0	1,298	0.00%
2024/01/12	0	176.50	0	0.00	176.00	0	1,297	0.00%
2024/01/09	1.1	181.03	3	178.53	182.00	-2	1,295	-0.15%
2024/01/08	0	0.00	0	176.50	173.50	0	1,277	0.00%
2024/01/05	11.1	183.71	0.1	184.93	181.00	11.1	1,263	0.88%
2024/01/04	0	201.50	1	206.00	201.00	-1	1,224	-0.08%
2024/01/03	1	214.00	1	210.09	212.50	0	1,194	0.00%
2024/01/02	4	208.00	4.1	205.52	207.50	0	1,149	0.00%
2023/12/29	0	0.00	3.1	196.06	196.00	-3.1	1,110	-0.28%
2023/12/28	0	0.00	0	184.00	182.50	0	1,065	0.00%
2023/12/27	3	184.17	2	184.52	181.00	1	1,061	0.09%
2023/12/26	0	0.00	1.1	181.98	184.50	-1.1	1,043	-0.10%
2023/12/22	5	182.10	3	178.52	178.50	2	1,017	0.19%
2023/12/20	0	0.00	0	175.00	177.50	0	1,005	0.00%
2023/12/19	0	0.00	0	176.00	175.50	0	1,004	0.00%
2023/12/18	0	171.63	0	0.00	171.00	0	1,006	0.00%
2023/12/15	2.2	178.49	2	174.75	173.50	0.2	1,007	0.02%
2023/12/14	0	0.00	0.1	187.58	190.50	-0.1	965	-0.01%
2023/12/13	0	0.00	2	179.25	180.00	-2	925	-0.22%
2023/12/12	2	186.93	0	185.00	177.00	2	923	0.22%
2023/12/11	2	180.75	5.1	179.82	180.00	-3.1	899	-0.34%
2023/12/08	0	0.00	0.1	180.00	180.00	-0.1	880	-0.01%
2023/12/07	1	173.99	1	170.00	171.00	0	859	0.00%
2023/12/06	0	0.00	1	179.50	173.50	-1	857	-0.12%
2023/12/05	0.1	169.43	0	170.50	169.50	0	828	0.01%
2023/12/04	0	0.00	1	174.50	172.00	-1	814	-0.12%
2023/12/01	1.1	173.97	0	0.00	175.50	1.1	811	0.13%
2023/11/30	1	179.00	2	180.25	179.00	-1	803	-0.12%
2023/11/29	1.1	180.02	1.1	179.92	181.00	-0.1	787	-0.01%
2023/11/28	2	172.50	4.3	184.50	184.50	-2.3	733	-0.31%
2023/11/27	1	171.50	4.2	170.17	168.00	-3.2	673	-0.47%
2023/11/24	2.1	169.39	0	0.00	168.50	2.1	657	0.32%
2023/11/22	4	169.74	22.2	170.61	176.50	-18.2	558	-3.25%
2023/11/21	0	0.00	20.2	160.97	160.50	-20.2	513	-3.92%
2023/11/20	0	0.00	3	146.00	152.50	-3	446	-0.67%
2023/11/17	0	0.00	5	138.00	139.00	-5	424	-1.18%
2023/11/13	0.2	131.50	0	0.00	131.50	0.2	462	0.04%
2023/11/08	0.1	131.00	0	132.50	131.00	0	475	0.01%
2023/11/02	0	0.00	2	124.25	125.00	-2	490	-0.41%
2023/10/31	2	120.25	0	0.00	118.00	2	525	0.38%
2023/10/27	0	0.00	2	127.25	122.00	-2	545	-0.37%
2023/10/25	0	126.50	0	0.00	127.50	0	581	0.01%
2023/10/18	1	119.00	5	121.00	119.50	-4	650	-0.61%
2023/10/12	0	0.00	1	124.50	125.00	-1	653	-0.15%
2023/10/11	2	123.50	0	0.00	122.00	2	656	0.30%
2023/10/06	1	128.00	0	0.00	127.50	1	656	0.15%
2023/10/05	0	0.00	1	132.00	130.00	-1	668	-0.15%
2023/09/22	1	127.00	0	0.00	127.00	1	687	0.15%
2023/09/21	6.1	126.75	1	129.00	126.00	5.1	684	0.74%
2023/09/18	1	142.50	0	0.00	141.50	1	663	0.15%
2023/09/15	0	0.00	1	138.00	143.00	-1	660	-0.15%
2023/09/14	1	138.50	0	0.00	138.00	1	652	0.15%
2023/09/07	0	0.00	0.5	143.00	143.00	-0.5	644	-0.08%
2023/09/05	1	136.00	0	0.00	144.00	1	643	0.16%
2023/08/31	0.1	136.00	0	0.00	136.50	0.1	664	0.02%
2023/08/30	5	136.00	0	0.00	137.50	5	663	0.75%
2023/08/29	0	0.00	0	132.00	133.00	0	661	0.00%
2023/08/28	1	134.00	0	0.00	131.00	1	668	0.15%
2023/08/23	0	0.00	1.2	137.95	137.00	-1.2	662	-0.18%
2023/08/22	1	130.00	0.5	130.67	129.50	0.5	644	0.08%
2023/08/21	0	0.00	1	123.50	131.00	-1	626	-0.16%
2023/08/18	1	127.50	0	0.00	121.50	1	620	0.16%
2023/08/15	0	0.00	1	120.47	121.50	-1	607	-0.17%
2023/08/10	1	115.50	0	0.00	115.00	1	589	0.17%
2023/08/04	0	0.00	1	127.00	123.00	-1	543	-0.18%
2023/08/02	3.5	116.29	0	0.00	116.00	3.5	511	0.68%
2023/08/01	1	120.02	0	0.00	122.00	1	501	0.20%
2023/07/31	0	0.00	1	123.50	126.00	-1	486	-0.21%
2023/07/28	6	127.84	3	127.50	127.50	3	470	0.65%
2023/07/27	0	0.00	1	124.50	132.50	-1	443	-0.23%
2023/07/26	1.1	122.14	0	0.00	120.50	1.1	413	0.27%
2023/07/25	0	0.00	1	119.50	119.50	-1	378	-0.26%
2023/07/24	1	106.50	0	0.00	109.00	1	366	0.27%
2023/07/18	0	109.50	0	0.00	107.00	0	360	0.01%
2023/07/13	0	0.00	1	110.00	108.50	-1	348	-0.29%
2023/07/10	0	0.00	0.2	108.55	108.50	-0.2	330	-0.06%
2023/07/07	0.1	110.00	1.1	104.27	109.00	-1	317	-0.31%
2023/07/06	0	0.00	1.1	103.09	103.50	-1.1	300	-0.37%
2023/07/03	1	107.00	0	0.00	107.50	1	295	0.34%
2023/06/26	1	104.50	0	0.00	104.00	1	298	0.34%
2023/06/15	0.5	114.50	0	0.00	114.50	0.5	298	0.17%
2023/06/14	1	114.50	1	112.50	112.00	0	298	0.00%
2023/06/08	0	0.00	1	115.00	113.00	-1	275	-0.36%
2023/06/07	2	113.25	1	115.50	114.50	1	262	0.38%
2023/06/01	0	103.50	0	0.00	104.00	0	236	0.01%
2023/05/31	0	0.00	3	105.00	104.00	-3	233	-1.28%
2023/05/30	0.5	100.50	0	0.00	96.50	0.5	221	0.23%
2023/05/24	0	0.00	5	98.40	98.10	-5	255	-1.95%
2023/05/18	1	89.90	0	0.00	89.50	1	231	0.43%
2023/05/16	0	0.00	0.1	88.00	88.20	-0.1	231	-0.03%
2023/05/15	1	87.50	0	0.00	87.80	1	232	0.43%
2023/04/27	1	87.50	0	0.00	87.10	1	261	0.38%
2023/04/25	0	85.00	0	0.00	85.00	0	260	0.01%
2023/04/13	0.1	90.00	0	0.00	89.40	0.1	258	0.02%
2023/04/12	0	0.00	1	90.00	91.40	-1	254	-0.39%
2023/04/11	1	90.00	0	0.00	90.60	1	252	0.40%
2023/04/10	0	90.40	0	0.00	90.00	0	251	0.02%
2023/04/07	1	92.20	0	0.00	92.70	1	247	0.40%
2023/03/29	0.1	89.30	0	0.00	89.20	0.1	241	0.04%
2023/03/28	0	89.60	0	0.00	89.30	0	240	0.00%
2023/03/27	0	0.00	1	92.70	92.20	-1	236	-0.42%
2023/03/23	1	94.10	1	90.50	93.90	0	231	0.00%
2023/03/22	1	91.30	0	0.00	90.80	1	224	0.45%
2023/03/20	1	91.00	1	90.90	91.00	0	220	0.00%
2023/03/10	0	0.00	1	89.30	90.00	-1	210	-0.48%
2023/03/09	0	0.00	1	91.80	90.20	-1	208	-0.48%
2023/03/08	1	92.70	0	0.00	91.70	1	205	0.49%
2023/03/07	0.1	89.57	0	0.00	89.20	0.1	192	0.05%
2023/02/24	3	93.20	3	92.63	88.90	0	168	0.00%
2023/02/22	1	79.30	0	0.00	78.80	1	138	0.72%
2023/02/14	0	0.00	1	77.00	77.20	-1	148	-0.67%
2023/02/10	0	0.00	1	78.10	76.10	-1	163	-0.61%
2023/02/03	0	0.00	1	77.50	77.60	-1	156	-0.64%
2023/02/02	1	79.50	1	76.10	78.90	0	153	0.00%
2023/01/30	0.1	72.00	0	0.00	73.00	0.1	141	0.08%
2022/12/06	1	70.80	0	0.00	70.50	1	194	0.51%
2022/12/01	0.1	72.10	0	0.00	74.40	0.1	192	0.04%
2022/11/28	0	0.00	1	68.20	67.90	-1	193	-0.52%
2022/11/23	1	66.90	0	0.00	67.70	1	193	0.52%
2022/11/18	0	0.00	1	71.10	70.80	-1	191	-0.52%
2022/11/17	0	0.00	1	69.40	69.00	-1	188	-0.53%
2022/11/15	0.1	68.50	0	0.00	68.00	0.1	184	0.06%
2022/11/11	1	66.90	0	0.00	66.80	1	187	0.53%
2022/11/03	0	0.00	1	64.30	64.00	-1	178	-0.56%
2022/10/14	1	62.20	0	0.00	62.40	1	197	0.51%
2022/09/19	0	0.00	1	79.20	77.10	-1	193	-0.52%
2022/09/06	1.1	72.14	0	0.00	71.50	1.1	169	0.65%
2022/08/24	1	78.60	0	0.00	78.70	1	172	0.58%
2022/08/16	0	80.00	1	80.00	79.70	-1	166	-0.58%
2022/08/15	0	0.00	1	79.80	80.20	-1	166	-0.60%
2022/08/05	1.1	71.95	0	0.00	71.80	1.1	152	0.72%
2022/08/04	0.1	73.00	0	0.00	71.00	0.1	151	0.07%
2022/08/01	1	78.00	0	0.00	78.50	1	143	0.70%
2022/07/14	0	0.00	1	79.40	79.20	-1	153	-0.65%
2022/07/13	1	78.10	0	0.00	77.30	1	153	0.65%
2022/07/12	0	77.60	0	0.00	76.20	0	157	0.01%
2022/07/08	1	84.30	2	82.65	83.00	-1	157	-0.64%
2022/07/07	1	81.80	0.2	80.50	82.00	0.8	156	0.54%
2022/07/06	0.1	84.50	0	0.00	80.60	0.1	156	0.04%
2022/07/05	0.1	87.00	0	0.00	87.00	0.1	157	0.06%
2022/07/01	0	89.50	0.1	93.50	85.00	-0.1	159	-0.08%
2022/06/27	0	0.00	3	107.17	105.00	-3	161	-1.85%
2022/06/22	1	99.93	0	0.00	99.70	1	158	0.64%
2022/06/20	0	104.00	0	0.00	101.50	0	160	0.01%
2022/06/17	0	0.00	1	108.00	108.50	-1	157	-0.63%
2022/06/13	0	113.00	0	0.00	111.50	0	155	0.01%
2022/06/07	3	117.50	0	0.00	117.50	3	156	1.92%
2022/06/01	0	0.00	3	122.50	123.50	-3	163	-1.83%
2022/05/10	0	114.00	0	0.00	114.50	0	229	0.01%
2022/05/05	0	0.00	1	118.50	117.00	-1	228	-0.44%
2022/05/04	1	116.50	0	0.00	117.00	1	226	0.44%
2022/04/22	0	119.00	0	0.00	117.00	0	219	0.00%
2022/04/18	0	0.00	3	118.00	118.00	-3	223	-1.34%
2022/04/01	0	0.00	0	133.50	133.00	0	244	0.00%
2022/03/30	0	0.00	1	140.00	138.00	-1	246	-0.41%
2022/03/24	1	135.50	0	0.00	135.00	1	244	0.41%
2022/03/17	0.1	135.50	0	0.00	136.00	0.1	268	0.04%
2022/03/01	1	140.50	0	0.00	140.00	1	320	0.31%
2022/02/25	0.2	138.00	0	0.00	139.00	0.2	327	0.06%
2022/02/24	0	0.00	1	135.00	136.00	-1	335	-0.30%
2022/02/21	0	136.50	0	0.00	136.50	0	401	0.01%
2022/02/07	0	129.00	0	0.00	130.00	0	474	0.00%
2022/01/25	0	130.00	0	0.00	127.50	0	541	0.00%
2022/01/14	0	131.00	0	0.00	135.50	0	581	0.01%
2022/01/12	1	133.00	0	0.00	134.00	1	598	0.17%
2022/01/11	1	135.00	0	0.00	134.50	1	601	0.17%
2022/01/05	0	145.00	0	0.00	143.50	0	622	0.01%
2022/01/03	6	147.50	0	0.00	147.50	6	621	0.97%
2021/12/29	0	0.00	1	152.50	152.00	-1	626	-0.16%
2021/12/27	0	151.50	0	0.00	150.00	0	627	0.00%
2021/12/24	0	0.00	1	154.50	153.00	-1	628	-0.16%
2021/12/22	1	156.00	0	0.00	157.00	1	634	0.16%
2021/12/17	0	0.00	2	157.00	155.00	-2	634	-0.32%
2021/12/16	1	160.00	0	0.00	159.00	1	631	0.16%
2021/12/08	0	0.00	1	162.00	160.50	-1	616	-0.16%
2021/12/07	1	166.43	0.1	164.50	160.00	0.9	613	0.15%
2021/12/03	0	0.00	1	169.50	171.00	-1	601	-0.17%
2021/12/02	0.1	163.00	0	0.00	163.50	0.1	604	0.02%
2021/11/30	1	164.50	0	0.00	161.50	1	634	0.16%
2021/11/23	0	0.00	1	175.00	175.00	-1	659	-0.15%
2021/11/22	0	0.00	5	184.50	184.50	-5	655	-0.76%
2021/11/19	2.1	179.96	1	180.00	179.00	1.1	633	0.17%
2021/11/18	0	0.00	1	184.00	184.00	-1	583	-0.18%
2021/11/17	0	0.00	0.1	167.50	167.50	-0.1	579	-0.01%
2021/11/16	0	0.00	0.1	150.25	152.50	-0.1	575	-0.01%
2021/11/15	1	143.50	0	0.00	143.50	1	562	0.18%
2021/11/12	0	140.00	0	0.00	140.00	0	559	0.01%
2021/11/04	0	0.00	1	133.50	133.00	-1	616	-0.16%
2021/11/02	2	146.25	5	147.90	142.50	-3	632	-0.47%
2021/11/01	0	0.00	1	138.00	138.00	-1	599	-0.17%
2021/10/28	0	0.00	2	138.00	134.50	-2	655	-0.31%
2021/10/27	4	134.00	0.1	135.50	135.00	3.9	669	0.59%
2021/10/26	0	0.00	1	130.00	128.50	-1	697	-0.14%
2021/10/22	1	129.00	0	0.00	129.50	1	769	0.13%
2021/10/21	3.1	131.96	2	128.00	129.00	1.1	774	0.14%
2021/10/15	0	0.00	0.1	124.50	124.50	-0.1	763	-0.01%
2021/10/13	0.1	119.50	0	0.00	111.00	0.1	758	0.01%
2021/10/05	0	0.00	1	119.00	128.00	-1	760	-0.13%
2021/10/04	0	0.00	8	119.44	121.50	-8	759	-1.05%
2021/10/01	2	127.00	0	0.00	123.50	2	760	0.26%
2021/09/29	2	132.00	0	0.00	130.00	2	756	0.27%
2021/09/22	4	141.00	0	0.00	141.50	4	763	0.52%
2021/09/16	3	147.17	0	0.00	149.00	3	771	0.39%
2021/09/15	2	145.00	0	0.00	144.00	2	769	0.26%
2021/09/14	2	151.00	13	151.81	151.00	-11	762	-1.44%
2021/09/10	0	160.00	0	0.00	156.00	0	762	0.00%
2021/09/08	1.1	158.95	0	0.00	155.50	1.1	761	0.14%
2021/09/06	0	0.00	7	165.71	163.50	-7	754	-0.93%
2021/09/03	0	0.00	1	189.00	181.00	-1	735	-0.14%
2021/09/02	6	189.33	2.5	183.80	187.00	3.5	728	0.48%
2021/09/01	6	178.67	0	0.00	178.50	6	703	0.85%
2021/08/31	1	170.00	5	174.00	174.00	-4	692	-0.58%
2021/08/30	0	166.00	0	0.00	164.00	0	677	0.00%
2021/08/25	0.1	168.00	1	173.50	174.50	-0.9	663	-0.14%
2021/08/24	0	0.00	2	176.75	173.00	-2	653	-0.31%
2021/08/20	2	153.00	0	0.00	152.00	2	631	0.32%
2021/08/19	10	156.00	0	0.00	150.50	10	628	1.59%
2021/08/18	1.1	160.27	0	0.00	163.00	1.1	621	0.18%
2021/08/17	0	0.00	1	162.50	158.00	-1	616	-0.16%
2021/08/16	1	156.60	1	160.49	158.00	0	609	0.00%
2021/08/13	3	166.33	0	0.00	165.00	3	599	0.50%
2021/08/12	0	175.00	2	175.50	174.50	-2	587	-0.34%
2021/08/11	0	0.00	7.1	173.97	168.50	-7.1	577	-1.22%
2021/08/10	2	179.50	29	181.31	184.00	-27	553	-4.88%
2021/08/09	5	196.20	0	194.00	191.00	5	537	0.93%
2021/08/06	2	208.50	0	0.00	208.00	2	520	0.38%
2021/08/05	0	0.00	1	211.00	211.50	-1	511	-0.20%
2021/08/04	1	220.00	3	219.83	220.00	-2	493	-0.41%
2021/08/03	1	208.00	0	0.00	214.00	1	454	0.22%
2021/08/02	1	212.50	3	196.33	198.00	-2	428	-0.47%
2021/07/30	2	219.50	0	0.00	211.00	2	406	0.49%
2021/07/29	12	223.54	5.2	218.42	224.50	6.8	373	1.81%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析