台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.45
  • 漲幅
    -1.62%
  • 成交量
    66
  • 產業
    上櫃 光電類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鉞電 (5251)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00128.1027.75-1185-0.54%
2024/10/1700.00229.2829.30-2254-0.79%
2024/10/11129.15130.2528.1002710.00%
2024/10/07228.7000.0029.2023130.64%
2024/09/27029.80129.8030.25-1408-0.24%
2024/09/2600.00129.8029.00-1417-0.24%
2024/09/2500.000.230.4530.45-0.2414-0.05%
2024/09/190.228.5000.0028.950.24380.05%
2024/09/1000.00329.1528.20-3567-0.53%
2024/09/03033.5000.0032.7007080.00%
2024/09/02032.9500.0032.6507430.00%
2024/08/1900.001031.8232.05-101,605-0.62%
2024/08/161032.6400.0032.50101,7040.59%
2024/08/06127.7500.0030.0012,2320.04%
2024/07/31033.6000.0033.5502,3770.00%
2024/07/22034.8500.0034.2502,7290.00%
2024/07/19236.8800.0036.0022,9020.07%
2024/07/18238.1000.0037.7522,9330.07%
2024/07/1700.00239.3839.00-23,008-0.07%
2024/07/1600.00140.5039.40-13,166-0.03%
2024/07/15239.55739.1339.35-53,189-0.16%
2024/07/11741.2800.0041.2573,2880.21%
2024/07/08240.60142.6040.6013,3460.03%
2024/07/0500.00241.6542.30-23,322-0.06%
2024/07/02839.38838.7839.0003,2710.00%
2024/06/2700.00439.3438.55-43,252-0.12%
2024/06/25239.3300.0039.4023,2430.06%
2024/06/2400.00139.6539.60-13,234-0.03%
2024/06/21739.21939.6640.05-23,223-0.06%
2024/06/20938.11638.0538.3033,1720.09%
2024/06/19137.603837.6937.40-373,164-1.17%
2024/06/18239.25138.5538.7013,1530.03%
2024/06/17639.66240.5839.6543,1440.13%
2024/06/14139.50140.0039.9503,1310.00%
2024/06/131440.691340.0140.0013,1290.03%
2024/06/12541.34140.6040.9043,1160.13%
2024/06/11942.31243.6841.3073,1100.23%
2024/06/07240.401939.7840.50-173,067-0.55%
2024/06/06840.921139.9539.40-33,055-0.10%
2024/06/05842.12742.3140.9513,0270.03%
2024/06/041143.2300.0042.50113,0060.37%
2024/06/03644.39844.4644.10-23,037-0.07%
2024/05/311843.33145.0542.20173,0030.57%
2024/05/301043.181343.9044.50-33,048-0.10%
2024/05/292944.122745.2443.3523,0410.07%
2024/05/28139.952.240.3643.65-1.22,918-0.04%
2024/05/27340.10540.7039.75-22,866-0.07%
2024/05/242440.6700.0040.35242,8320.85%
2024/05/232142.912542.3541.40-42,785-0.14%
2024/05/22539.0729.241.7142.45-24.22,524-0.96%
2024/05/21238.451438.9038.60-122,447-0.49%
2024/05/20436.4500.0036.5542,3970.17%
2024/05/172037.5700.0037.35202,3920.84%
2024/05/16438.59339.0538.2512,3920.04%
2024/05/151237.131938.6238.80-72,323-0.30%
2024/05/14437.2400.0036.9042,2820.18%
2024/05/132237.85239.1338.30202,2740.88%
2024/05/1000.00338.0038.00-32,133-0.14%
2024/05/090.134.85235.0534.55-1.92,162-0.09%
2024/05/08234.83234.0533.7002,1870.00%
2024/05/07433.4400.0033.1042,2810.18%
2024/05/06134.6000.0034.3512,2900.04%
2024/05/02438.36438.1937.3502,2210.00%
2024/04/29037.7500.0039.5002,0590.00%
2024/04/26138.80139.4538.2001,9780.00%
2024/04/252.139.12138.6537.501.11,8780.06%
2024/04/24135.8000.0037.5011,6920.06%
2024/04/22134.00331.0831.00-21,561-0.13%
2024/04/18130.5500.0030.8511,3670.07%
2024/04/16527.48525.2525.5001,2530.00%
2024/04/15427.3300.0026.8041,2190.33%
2024/04/12126.1000.0025.8511,1730.09%
2024/03/0800.001024.0023.20-10979-1.02%
2024/03/071429.31727.7925.5079560.73%
2024/03/06028.50628.6228.30-6892-0.67%
2024/03/05628.632.128.1428.703.98640.45%
2024/03/04126.15726.1928.05-6751-0.80%
2024/03/010.125.5000.0025.500.16890.02%
2024/02/29823.4800.0023.2086521.23%
2024/02/27323.5000.0022.5536680.45%
2024/02/26023.751023.3523.05-10680-1.47%
2024/02/2300.00123.4523.45-1671-0.15%
2024/02/221025.0000.0023.90106621.51%
2024/02/0500.002024.3422.50-20559-3.57%
2024/02/022025.0000.0025.00205343.74%
2024/02/01227.10226.1025.6005030.00%
2024/01/311524.382624.1025.95-11369-2.98%
2024/01/30124.0000.0023.6012810.36%
2024/01/291021.8500.0023.10101486.75%
2024/01/26119.9500.0021.0011110.90%
2024/01/19018.8000.0018.6001000.03%
2024/01/12619.45619.1318.9001040.00%
2023/12/26019.3000.0019.3001080.03%
2023/12/250.119.3000.0019.200.11080.09%
2023/11/23219.20219.8020.150950.00%
2023/10/05018.1500.0017.950920.02%
2023/09/28018.0000.0017.9001010.00%
2023/09/0500.00018.6518.5001460.00%
2023/09/01518.80519.8518.8501500.00%
2023/08/290.118.1000.0018.050.11210.04%
2023/08/24118.65118.3518.1001220.00%
2023/08/220.118.2000.0018.200.11230.08%
2023/08/04319.62320.6519.7001790.00%
2023/07/1100.00220.1020.15-2235-0.85%
2023/07/0700.00520.5820.65-5238-2.09%
2023/07/06421.14621.6720.90-2239-0.84%
2023/07/04020.9000.0020.7002330.00%
2023/06/26221.4800.0021.2022390.84%
2023/06/07421.00421.1520.9502430.00%
2023/05/1900.005.421.4320.75-5.4365-1.48%
2023/05/18320.85322.0221.6003670.00%
2023/05/04522.3800.0021.6554271.17%
2023/02/17528.21828.4227.45-31,892-0.16%
2023/02/15026.6500.0026.2501,9410.00%
2023/02/08227.85227.4027.7502,5860.00%
2023/02/0200.00527.0527.25-52,920-0.17%
2023/01/3100.00226.0026.00-22,935-0.07%
2023/01/30225.80425.9526.05-22,948-0.07%
2023/01/11327.90527.9426.15-23,188-0.06%
2023/01/09225.0000.0024.8023,1540.06%
2022/12/27225.55225.3025.1003,8270.00%
2022/12/2300.00224.8025.35-23,940-0.05%
2022/12/2100.00325.1225.20-34,022-0.07%
2022/12/15528.50528.0327.7504,1890.00%
2022/12/05229.2500.0029.4524,6270.04%
2022/12/02529.6200.0029.1054,5910.11%
2022/12/011130.85729.9431.4544,4870.09%
2022/11/30329.330.129.3528.702.94,3470.07%
2022/11/2900.00929.3629.35-94,338-0.21%
2022/11/281929.42729.7229.70124,2940.28%
2022/11/2500.00329.4228.30-34,216-0.07%
2022/11/24329.13328.7728.7004,1550.00%
2022/11/22628.7100.0028.3564,1080.15%
2022/11/21231.25630.3729.05-44,069-0.10%
2022/11/18529.96230.1329.7533,9260.08%
2022/11/171429.871330.1130.5013,7330.03%
2022/11/16127.60127.9027.7503,5830.00%
2022/11/11129.30128.7027.8003,5530.00%
2022/11/09728.981029.7429.65-33,486-0.09%
2022/11/08528.42228.3027.7533,3230.09%
2022/11/07729.35730.2328.0503,2250.00%
2022/11/04228.25227.3027.6003,1010.00%
2022/11/0300.00127.5527.50-13,068-0.03%
2022/11/02626.27526.7026.3012,9200.03%
2022/11/01224.10224.8525.3502,7820.00%
2022/10/2400.00123.3022.50-12,734-0.04%
2022/10/21123.0000.0022.9012,7300.04%
2022/10/20525.34524.2924.8002,6930.00%
2022/10/19324.97325.7026.1002,5680.00%
2022/10/17122.00122.2524.1502,5130.00%
2022/10/14523.98524.1523.8002,5050.00%
2022/10/13023.3000.0022.8502,4870.00%
2022/10/04129.55329.9828.45-22,083-0.10%
2022/09/22226.8500.0027.2021,4480.14%
2022/09/21427.05628.2028.05-21,390-0.14%
2022/09/20124.85125.0026.6501,1800.00%
2022/09/16824.871224.8425.75-41,033-0.39%
2022/09/1500.00123.7023.70-1860-0.12%
2022/08/26722.78523.5022.9027240.28%
2022/08/25522.4500.0022.4557080.71%
2022/08/16222.50522.3821.90-3547-0.55%
2022/08/1500.00121.0022.10-1477-0.21%
2022/08/12620.6100.0020.1064401.36%
2022/08/0900.00919.4919.15-9307-2.93%
2022/08/08919.6900.0020.0593003.00%
2022/07/2200.00118.6018.70-1292-0.34%
2022/07/21117.7500.0017.9012720.37%
2022/07/01016.1000.0015.8005560.00%
2022/06/13417.48417.7517.0007920.00%
2022/05/31217.70217.6517.4008450.00%
2022/05/25416.40416.2316.3009100.00%
2022/05/1600.00216.4516.45-2997-0.20%
2022/05/13216.2500.0016.2029900.20%
2022/05/11217.40217.3516.8509590.00%
2022/04/1400.00219.4019.25-2741-0.27%
2022/04/12218.8000.0018.8527170.28%
2022/04/07419.25419.2517.6006720.00%
2022/03/1500.00216.5016.60-2680-0.29%
2022/03/1100.00117.4017.55-1665-0.15%
2022/03/08118.1000.0017.7016450.15%
2022/03/07118.0500.0018.3516330.16%
2022/03/04118.9000.0018.7016280.16%
2022/02/24318.72318.8317.3005260.00%
2022/02/23417.20417.7517.8004700.00%
2022/02/17217.20217.2017.2504440.00%
2022/02/1400.00114.9514.90-1417-0.24%
2022/01/17115.80115.7515.7504020.00%
2022/01/141116.511017.5516.4513960.25%
2021/12/2400.00220.6519.20-2274-0.73%
2021/12/23220.851421.0321.30-12209-5.72%
2021/12/2200.00218.8519.40-2175-1.14%
2021/12/17418.5500.0018.5541323.01%
2021/12/161219.9500.0019.601211710.25%
2021/12/0700.00114.0014.10-116-6.08%
2021/07/200.114.0500.0013.850.1420.25%
2021/03/26214.4500.0014.4521391.43%
2021/03/19114.5000.0015.0011360.73%
2021/02/1900.00212.5012.65-2119-1.67%
2021/02/03112.5500.0012.5011160.86%
2021/01/1400.00014.3015.000105-0.04%
2021/01/07114.8500.0014.501831.20%
2021/01/04214.5000.0015.152503.97%
2020/12/30214.304.614.0313.75-2.641-6.24%
2020/08/26713.51714.0513.4501080.00%
2020/08/13012.7000.0012.4501130.04%
2020/07/23614.55615.2514.0001510.00%
2020/07/17213.20214.3014.3001570.00%
2020/06/01113.9500.0013.9011630.61%
2020/05/18613.05613.2013.3001420.00%
2020/04/23210.70210.309.9501040.00%
2020/04/2229.55210.1010.350910.00%
2019/10/07114.80114.9514.8001160.00%
2019/09/0300.001.414.3114.25-1.496-1.45%
2019/07/301217.181217.0017.150580.00%
2019/07/1800.00213.5013.45-229-6.78%
2019/04/0300.001.214.6814.75-1.243-2.74%
2018/09/1000.000.618.9018.70-0.636-1.63%
2018/08/2200.00318.3018.40-334-8.64%
2018/02/01121.3000.0021.251551.81%
天鉞電 相關文章
天鉞電 相關影音