虹堡 (5258)-富邦-竹北券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
85.0
漲跌
▲1.2
漲幅
+1.43%
成交量
403張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	12	85.43	0	0.00	85.00	12	1,001	1.20%
2024/12/25	1	84.00	0	0.00	83.80	1	1,008	0.10%
2024/12/24	32	86.07	0	0.00	84.60	32	1,012	3.16%
2024/12/23	0	0.00	0	83.90	84.00	0	1,026	0.00%
2024/12/19	5	83.00	0	0.00	83.00	5	1,099	0.45%
2024/12/16	0	81.00	0	0.00	79.60	0	1,133	0.00%
2024/12/13	1	81.30	0	0.00	81.50	1	1,131	0.09%
2024/12/11	0.1	86.00	0	0.00	85.10	0.1	1,113	0.00%
2024/12/09	0	89.40	1	89.00	89.10	-1	1,120	-0.09%
2024/12/05	1	90.30	0	0.00	90.00	1	1,136	0.09%
2024/11/28	0	0.00	15	85.33	88.60	-15	1,143	-1.31%
2024/11/20	2	90.60	1	90.10	89.10	1	1,129	0.09%
2024/11/18	1	88.40	1.4	89.51	88.00	-0.4	1,115	-0.03%
2024/11/14	1	93.40	1	94.00	91.10	0	1,095	0.00%
2024/11/13	2	93.75	37	93.42	93.30	-35	1,082	-3.23%
2024/11/12	5	97.82	10.5	92.93	91.80	-5.5	1,061	-0.52%
2024/11/11	47	101.37	2	102.06	102.00	45	984	4.56%
2024/11/08	8.3	97.90	2	97.05	96.60	6.3	946	0.67%
2024/11/07	2.2	97.31	1	97.10	98.20	1.2	944	0.12%
2024/11/06	2.2	95.34	1	95.70	94.20	1.2	920	0.13%
2024/11/05	13.1	96.16	20	101.50	94.50	-6.9	865	-0.80%
2024/11/04	0.1	105.25	32.6	105.04	105.00	-32.5	802	-4.05%
2024/10/30	0.1	109.50	1	113.50	109.00	-0.9	815	-0.11%
2024/10/29	2.1	114.70	2.1	112.69	112.50	-0.1	809	-0.01%
2024/10/28	1.2	117.92	0	0.00	117.00	1.2	795	0.15%
2024/10/24	1	120.00	0	0.00	120.50	1	797	0.13%
2024/10/23	2	123.25	0	0.00	122.50	2	796	0.25%
2024/10/22	1	122.50	6	123.17	124.50	-5	788	-0.63%
2024/10/21	4	120.38	5	120.50	120.00	-1	783	-0.13%
2024/10/17	5.5	123.50	2	123.50	122.50	3.5	806	0.43%
2024/10/16	5.4	120.57	0	0.00	120.00	5.4	793	0.68%
2024/10/15	0.5	121.12	1	119.50	120.50	-0.5	795	-0.06%
2024/10/14	3	122.00	0	0.00	121.00	3	779	0.38%
2024/10/11	10.3	127.54	0	0.00	129.00	10.3	764	1.35%
2024/10/09	15	127.00	0	0.00	126.00	15	790	1.90%
2024/10/08	5	126.50	0	0.00	127.50	5	795	0.63%
2024/10/07	0.5	128.22	0	0.00	128.50	0.5	803	0.06%
2024/09/26	15	127.67	0	0.00	126.50	15	807	1.86%
2024/09/25	3	127.00	4.3	127.58	127.00	-1.3	806	-0.16%
2024/09/24	6	129.50	3	131.00	130.00	3	799	0.38%
2024/09/23	0	0.00	20	139.63	138.00	-20	793	-2.52%
2024/09/20	20.3	134.01	3.1	131.10	134.00	17.2	747	2.30%
2024/09/19	0	0.00	1	130.00	129.50	-1	723	-0.14%
2024/09/16	1	128.00	1	128.00	128.50	0	732	0.00%
2024/09/13	0.5	124.00	0	0.00	126.00	0.5	732	0.07%
2024/09/12	0.4	126.00	30	126.00	127.00	-29.6	746	-3.97%
2024/09/10	0	0.00	1	131.00	129.00	-1	805	-0.12%
2024/09/09	0.6	130.78	0	0.00	131.50	0.6	821	0.07%
2024/09/04	0	0.00	4	118.00	123.50	-4	882	-0.45%
2024/09/03	3	127.00	0	0.00	127.00	3	879	0.34%
2024/09/02	0	0.00	1	130.00	128.50	-1	890	-0.11%
2024/08/30	40	129.75	0	0.00	129.50	40	898	4.45%
2024/08/29	0	0.00	3	126.50	128.00	-3	898	-0.33%
2024/08/28	1	127.00	5	126.90	126.50	-4	902	-0.44%
2024/08/22	7	123.21	0	0.00	123.00	7	947	0.74%
2024/08/19	5	123.00	1	125.00	124.00	4	1,011	0.40%
2024/08/16	15	124.00	4	123.63	124.00	11	1,073	1.02%
2024/08/14	1	121.50	1	123.50	122.00	0	1,092	0.00%
2024/08/12	20	120.00	0	0.00	119.50	20	1,103	1.81%
2024/08/09	1	116.50	3	118.50	115.50	-2	1,110	-0.18%
2024/08/08	0	0.00	2	116.50	116.50	-2	1,101	-0.18%
2024/08/07	10.1	118.00	60	117.00	118.00	-49.9	1,108	-4.51%
2024/08/06	81.1	107.01	20	110.50	112.00	61.1	1,104	5.53%
2024/08/05	1.2	114.57	0.1	115.00	114.50	1.1	1,086	0.10%
2024/08/02	10.1	126.76	11	127.91	127.00	-0.9	1,087	-0.08%
2024/08/01	10	127.50	0	0.00	128.50	10	1,119	0.90%
2024/07/31	0	0.00	1	121.50	123.00	-1	1,117	-0.09%
2024/07/30	2	118.50	0.5	118.50	121.50	1.5	1,146	0.13%
2024/07/26	0.2	121.00	0	0.00	121.50	0.2	1,170	0.02%
2024/07/22	0.2	121.50	20	120.50	120.50	-19.9	1,202	-1.65%
2024/07/19	0	125.50	0.3	125.00	125.00	-0.2	1,192	-0.02%
2024/07/18	0.2	127.13	0	126.00	127.50	0.2	1,206	0.01%
2024/07/17	0.1	128.50	2	128.50	129.00	-2	1,194	-0.16%
2024/07/16	1	129.00	0	0.00	128.50	1	1,204	0.08%
2024/07/12	0.2	128.50	0	0.00	128.50	0.2	1,252	0.01%
2024/07/11	0.1	129.81	22.1	130.00	131.00	-22	1,259	-1.74%
2024/07/10	0.1	132.00	84	132.00	132.50	-84	1,291	-6.50%
2024/07/09	0.1	130.28	29.2	131.29	131.50	-29.1	1,311	-2.22%
2024/07/08	6	132.50	1	132.50	132.50	5	1,335	0.37%
2024/07/05	0	0.00	88	132.40	134.00	-88	1,380	-6.38%
2024/07/04	0	0.00	51	131.01	131.50	-51	1,404	-3.63%
2024/06/26	0	0.00	0.5	128.50	130.00	-0.5	1,630	-0.03%
2024/06/25	0	0.00	50	129.30	131.00	-50	1,702	-2.94%
2024/06/24	1	129.00	0.1	129.00	130.00	0.9	1,742	0.05%
2024/06/18	1	136.00	1	136.50	133.50	0	2,047	0.00%
2024/06/17	60	134.00	0	0.00	134.00	60	2,055	2.92%
2024/06/13	0.5	131.96	5	132.00	132.50	-4.5	2,064	-0.22%
2024/06/12	0.1	127.50	0	0.00	128.50	0.1	2,064	0.00%
2024/06/11	0	0.00	10	129.00	128.50	-10	2,086	-0.48%
2024/06/06	0.1	127.50	1	128.00	127.50	-0.9	2,288	-0.04%
2024/06/05	20.1	127.00	4	126.88	126.50	16.1	2,302	0.70%
2024/06/03	0.3	127.50	1	126.50	127.50	-0.8	2,436	-0.03%
2024/05/31	0.1	124.50	0	124.00	124.50	0.1	2,486	0.00%
2024/05/30	0	0.00	1	124.50	125.00	-1	2,551	-0.04%
2024/05/29	0	0.00	1	128.00	127.00	-1	2,673	-0.04%
2024/05/23	9	128.44	2	129.00	127.50	7	2,975	0.24%
2024/05/22	3.1	127.89	2.6	128.79	128.00	0.5	3,109	0.02%
2024/05/17	0	122.50	0	0.00	122.00	0	3,506	0.00%
2024/05/14	0	0.00	2	123.00	123.50	-2	3,673	-0.05%
2024/05/13	1	121.00	0.2	122.00	121.50	0.8	3,687	0.02%
2024/05/10	2	121.25	0	0.00	122.50	2	3,780	0.05%
2024/05/07	3.5	122.86	1	122.50	123.00	2.5	3,888	0.06%
2024/05/06	1.5	126.83	0	0.00	126.00	1.5	3,865	0.04%
2024/04/30	1	128.00	0	0.00	128.50	1	3,877	0.03%
2024/04/29	0.1	129.00	0	0.00	129.00	0.1	3,885	0.00%
2024/04/26	0	0.00	2	128.25	126.50	-2	3,884	-0.05%
2024/04/24	0.1	128.50	0	0.00	128.50	0.1	3,934	0.00%
2024/04/23	1	124.00	0	0.00	126.50	1	3,954	0.03%
2024/04/22	0	0.00	0	124.00	123.00	0	4,012	0.00%
2024/04/19	1.5	125.64	0	0.00	127.50	1.5	4,125	0.04%
2024/04/17	0.6	130.83	0	0.00	131.00	0.6	4,404	0.01%
2024/04/16	1.1	131.90	95	132.67	128.50	-93.9	4,403	-2.13%
2024/04/15	0	137.50	0	0.00	137.50	0	4,358	0.00%
2024/04/12	1	140.00	1	142.00	140.50	0	4,368	0.00%
2024/04/11	2	139.00	0	0.00	141.00	2	4,372	0.05%
2024/04/09	0	141.50	0	0.00	141.50	0	4,376	0.00%
2024/04/08	0	142.64	0	0.00	142.50	0	4,367	0.00%
2024/04/03	0	143.00	0	0.00	143.50	0	4,358	0.00%
2024/04/02	0	0.00	19	144.92	146.00	-19	4,355	-0.44%
2024/04/01	1	145.52	50.4	146.40	147.00	-49.3	4,344	-1.14%
2024/03/29	100	140.35	11.1	141.55	140.00	89	4,246	2.09%
2024/03/28	31	140.65	15	145.17	140.00	16	4,251	0.38%
2024/03/27	101	142.23	0	0.00	141.50	101	4,200	2.40%	大買/鉅額交易
2024/03/26	20	143.50	1.2	143.85	142.00	18.8	4,172	0.45%
2024/03/25	0	0.00	30	141.87	147.50	-30	4,140	-0.73%
2024/03/22	0	0.00	2	135.00	136.00	-2	4,040	-0.05%
2024/03/21	1	132.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	14	137.00	1	138.00	133.50	13	4,093	0.32%
2024/03/18	0	0.00	3.2	137.32	137.00	-3.2	4,174	-0.08%
2024/03/15	1	136.00	0	0.00	134.50	1	4,280	0.02%
2024/03/14	39	135.24	0	0.00	134.50	39	4,362	0.89%
2024/03/13	39	134.67	0.3	132.00	136.50	38.7	4,427	0.87%
2024/03/12	0.2	134.76	1.1	136.27	135.00	-0.9	4,398	-0.02%
2024/03/11	0	0.00	3	124.50	126.00	-3	4,327	-0.07%
2024/03/08	3.1	123.67	2	126.25	123.00	1.1	4,377	0.02%
2024/03/07	1.1	130.11	5	130.50	129.50	-3.9	4,401	-0.09%
2024/03/06	2	137.00	1.1	140.09	135.50	0.9	4,484	0.02%
2024/03/05	34	139.79	1	140.00	139.00	33	4,499	0.73%
2024/03/04	9	141.11	10	140.55	140.00	-1	4,517	-0.02%
2024/03/01	3	139.67	8	137.31	136.50	-5	4,545	-0.11%
2024/02/29	0	0.00	23.1	138.56	138.00	-23.1	4,750	-0.49%
2024/02/27	5	135.80	7	135.64	136.00	-2	4,989	-0.04%
2024/02/26	3.1	136.66	3	136.01	135.50	0	5,040	0.00%
2024/02/23	2	136.49	9.1	137.46	132.00	-7.1	5,319	-0.13%
2024/02/22	2	132.75	7	133.57	134.00	-5	5,372	-0.09%
2024/02/21	4	135.00	8.1	135.58	134.50	-4.1	5,466	-0.07%
2024/02/20	49	131.75	75.1	133.65	133.50	-26	5,404	-0.48%
2024/02/19	19	127.76	32.1	128.33	128.50	-13	5,211	-0.25%
2024/02/16	19.1	121.71	0	0.00	123.00	19.1	5,284	0.36%
2024/02/15	0	0.00	23	125.70	126.00	-23	5,377	-0.43%
2024/02/05	2	124.25	1	123.50	123.50	1	5,609	0.02%
2024/02/02	10	125.55	18	126.64	125.50	-8	5,833	-0.14%
2024/02/01	31.1	125.82	1	123.09	125.50	30	5,847	0.51%
2024/01/31	4	118.50	1	118.50	118.50	3	6,053	0.05%
2024/01/29	2	120.00	0	0.00	119.50	2	6,531	0.03%
2024/01/26	4	118.13	2	117.50	117.50	2	6,761	0.03%
2024/01/25	7	120.93	5	119.50	118.50	2	7,020	0.03%
2024/01/24	12	123.21	0	0.00	122.50	12	7,098	0.17%
2024/01/23	3	124.33	1	123.50	123.50	2	7,271	0.03%
2024/01/22	1.1	124.50	0	0.00	124.50	1.1	7,418	0.01%
2024/01/19	3	124.00	0	0.00	123.50	3	7,890	0.04%
2024/01/18	2	123.75	1	123.50	123.50	1	8,342	0.01%
2024/01/17	4	126.13	2	125.50	125.50	2	8,692	0.02%
2024/01/16	16	127.81	3	128.00	127.50	13	8,759	0.15%
2024/01/15	6	127.18	9	129.17	129.00	-3	8,729	-0.03%
2024/01/12	71.2	126.34	35	125.50	124.50	36.2	8,636	0.42%
2024/01/11	3.1	120.57	4	126.13	126.50	-1	8,511	-0.01%
2024/01/09	1	114.50	1	114.50	114.00	0	8,467	0.00%
2024/01/08	1.1	115.02	1	116.00	115.00	0.1	8,497	0.00%
2024/01/05	3.2	118.88	0	0.00	117.00	3.2	8,538	0.04%
2024/01/04	4.1	119.49	9	119.11	119.00	-4.9	8,639	-0.06%
2024/01/03	12	122.54	0	0.00	122.50	12	8,636	0.14%
2024/01/02	3	124.00	20	124.50	124.00	-17	8,705	-0.20%
2023/12/29	13	123.65	2	123.25	124.00	11	8,859	0.12%
2023/12/28	3	123.50	1	124.00	123.50	2	8,925	0.02%
2023/12/27	1.1	123.97	0	0.00	123.00	1.1	8,967	0.01%