祥碩 (5269)-富邦-竹北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1990
漲跌
▼30
漲幅
-1.49%
成交量
380張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0	2015.00	2020.00	0	1,088	0.00%
2024/12/24	0	2000.00	0	0.00	2000.00	0	1,100	0.00%
2024/12/23	1	2020.00	1	2000.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	0	2010.00	2000.00	0	1,116	0.00%
2024/12/19	0	0.00	0.1	1995.00	1990.00	-0.1	1,106	-0.01%
2024/12/17	1.1	2021.82	1	2030.29	2075.00	0.1	1,089	0.01%
2024/12/16	2	1937.50	2	1902.50	1890.00	0	1,050	0.00%
2024/12/13	1	1920.00	1	1945.00	1925.00	0	1,040	0.00%
2024/12/12	1.3	1920.77	1	1969.69	1905.00	0.3	1,031	0.03%
2024/12/11	0	0.00	1	1850.00	1870.00	-1	1,007	-0.10%
2024/12/09	0	1865.00	0	0.00	1885.00	0	994	0.00%
2024/12/06	0.1	1850.48	1	1870.00	1880.00	-0.9	989	-0.09%
2024/12/05	3.2	1840.94	4.7	1819.77	1885.00	-1.5	1,001	-0.15%
2024/12/04	1	1724.99	2.1	1727.30	1735.00	-1.1	960	-0.11%
2024/12/02	0	1605.00	0	0.00	1595.00	0	973	0.00%
2024/11/29	0.6	1560.00	0	0.00	1615.00	0.6	970	0.06%
2024/11/28	0.1	1551.33	0	1570.00	1560.00	0.1	977	0.01%
2024/11/27	1	1685.00	0	0.00	1600.00	1	965	0.10%
2024/11/26	1.2	1653.58	1	1640.00	1635.00	0.2	955	0.02%
2024/11/25	1.2	1691.57	1.5	1694.74	1685.00	-0.3	953	-0.03%
2024/11/21	2	1692.50	3	1718.33	1680.00	-1	965	-0.10%
2024/11/19	2.2	1614.66	1	1615.00	1620.00	1.2	961	0.12%
2024/11/18	0	1615.00	1	1635.00	1600.00	-1	974	-0.10%
2024/11/15	4	1668.72	2	1685.00	1655.00	2	991	0.20%
2024/11/14	0	1692.50	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	0	1720.00	0	1710.00	1710.00	0	1,006	0.00%
2024/11/12	0	1745.00	0.1	1738.00	1720.00	0	1,013	0.00%
2024/11/08	2.1	1807.69	2	1795.00	1785.00	0.1	1,005	0.01%
2024/11/07	0	0.00	2.1	1740.00	1795.00	-2.1	1,002	-0.20%
2024/11/06	1	1675.00	0	0.00	1675.00	1	991	0.10%
2024/11/05	0	0.00	0	1660.00	1650.00	0	1,001	0.00%
2024/11/04	0	1615.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	0	1560.00	1	1565.00	1600.00	-1	1,016	-0.10%
2024/10/30	0	0.00	0.1	1660.00	1630.00	-0.1	1,020	-0.01%
2024/10/29	3.1	1598.07	0	0.00	1595.00	3.1	1,023	0.30%
2024/10/28	1	1704.89	0	0.00	1645.00	1	1,027	0.10%
2024/10/25	0	1670.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	1.1	1723.13	1	1695.00	1695.00	0.1	1,021	0.01%
2024/10/23	1	1735.00	1	1710.00	1710.00	0	1,027	0.00%
2024/10/22	3	1721.67	7	1700.00	1740.00	-4	1,026	-0.39%
2024/10/21	0	0.00	2.1	1560.38	1655.00	-2.1	1,014	-0.21%
2024/10/18	4.1	1568.32	3	1578.33	1505.00	1.1	1,002	0.11%
2024/10/17	1.1	1622.71	1	1595.00	1585.00	0.1	1,001	0.01%
2024/10/16	1	1610.00	1	1620.00	1625.00	0	1,004	0.00%
2024/10/15	1	1624.95	1	1660.00	1610.00	0	1,005	0.00%
2024/10/14	1	1615.00	2.2	1642.22	1660.00	-1.2	999	-0.12%
2024/10/11	1	1595.00	1	1580.00	1565.00	0	985	0.00%
2024/10/09	1.1	1563.77	1	1580.00	1540.00	0.1	989	0.01%
2024/10/08	1.4	1542.21	1	1535.00	1575.00	0.4	992	0.04%
2024/10/07	2.1	1611.80	2	1585.00	1580.00	0.1	996	0.01%
2024/10/04	2.1	1587.93	2	1605.00	1575.00	0.1	1,011	0.00%
2024/10/01	0	1570.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	2.1	1685.58	3	1664.97	1615.00	-1	1,032	-0.09%
2024/09/27	2	1717.50	2	1695.00	1710.00	0	1,034	0.00%
2024/09/26	2	1647.67	1	1685.00	1685.00	1	1,028	0.10%
2024/09/25	0	1625.00	3.3	1578.92	1630.00	-3.3	1,016	-0.32%
2024/09/20	0.1	1507.50	0	0.00	1480.00	0.1	1,006	0.01%
2024/09/19	3	1555.00	0	0.00	1550.00	3	1,003	0.30%
2024/09/18	0	1491.67	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0.1	1530.00	0	0.00	1525.00	0.1	1,023	0.01%
2024/09/12	1	1550.00	3.1	1578.39	1585.00	-2.1	1,061	-0.20%
2024/09/10	2	1515.00	0	0.00	1500.00	2	1,073	0.19%
2024/09/09	0	1470.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0.2	1482.68	0	0.00	1480.00	0.2	1,090	0.02%
2024/09/04	1.1	1560.40	0	0.00	1560.00	1.1	1,078	0.10%
2024/09/03	6	1759.17	5	1782.00	1730.00	1	1,056	0.09%
2024/08/29	0	1745.00	2	1750.00	1750.00	-2	1,043	-0.19%
2024/08/28	2	1727.50	0	0.00	1725.00	2	1,047	0.19%
2024/08/23	0	0.00	0.3	1745.00	1750.00	-0.3	1,081	-0.03%
2024/08/21	0	1673.64	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	1	1719.90	1715.00	-1	1,079	-0.09%
2024/08/16	0	0.00	1	1625.00	1610.00	-1	1,043	-0.10%
2024/08/15	0	1500.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	0.00	0	1570.00	1510.00	0	1,004	0.00%
2024/08/08	0	1385.50	1	1385.00	1380.00	-1	990	-0.10%
2024/08/07	1	1444.80	0	0.00	1500.00	1	975	0.10%
2024/08/06	0	1375.00	1	1260.00	1380.00	-1	973	-0.10%
2024/08/05	0.1	1360.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0.4	1522.84	0	0.00	1510.00	0.4	967	0.04%
2024/08/01	0	0.00	1	1675.00	1620.00	-1	972	-0.10%
2024/07/30	1	1650.00	0	0.00	1640.00	1	971	0.10%
2024/07/29	0.1	1599.84	0	0.00	1570.00	0.1	972	0.01%
2024/07/26	0	1610.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	0.1	1664.55	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	2.2	1709.24	1	1695.00	1665.00	1.2	967	0.13%
2024/07/19	0	1815.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	1	1795.10	1	1810.00	1825.00	0	967	0.00%
2024/07/17	0	0.00	0	1905.00	1875.00	0	963	0.00%
2024/07/15	0.1	1869.12	0	1870.00	1860.00	0	975	0.00%
2024/07/12	0	1920.00	0	2010.00	1900.00	0	972	0.00%
2024/07/11	0	1999.44	0	2010.00	2020.00	0	966	0.00%
2024/07/09	1	1905.25	0	0.00	1935.00	1	958	0.11%
2024/07/08	1	1904.58	0	0.00	1895.00	1	964	0.11%
2024/07/05	0	1995.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	1	2068.42	1	2006.37	2000.00	0	959	0.00%
2024/07/03	1	2104.65	0	0.00	2115.00	1	949	0.11%
2024/06/28	1	2181.27	1	2260.00	2240.00	0	956	0.00%
2024/06/26	0	0.00	0	2220.00	2220.00	0	973	0.00%
2024/06/25	1	2069.83	1	2085.00	2090.00	0	972	0.00%
2024/06/24	1	2089.80	0	0.00	2050.00	1	979	0.10%
2024/06/21	1	2260.00	1	2325.00	2190.00	0	989	0.00%
2024/06/20	2	2312.48	1	2410.00	2310.00	1	998	0.10%
2024/06/19	2	2307.50	1.1	2340.43	2365.00	0.9	982	0.10%
2024/06/18	0	0.00	1	2250.00	2250.00	-1	959	-0.10%
2024/06/14	1	2150.00	4	2136.29	2210.00	-3	944	-0.32%
2024/06/13	1	2040.00	0	0.00	2045.00	1	920	0.11%
2024/06/12	1	1995.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	1	2020.00	0	0.00	2045.00	1	918	0.11%
2024/06/07	0	0.00	0.2	2000.00	1985.00	-0.2	912	-0.02%
2024/06/06	1	2045.00	1	2035.00	2025.00	0	926	0.00%
2024/06/05	1	1989.93	2.1	1975.95	1995.00	-1.1	930	-0.12%
2024/06/04	0	0.00	0.1	2035.00	1980.00	-0.1	938	-0.01%
2024/06/03	1	2040.00	1	2075.00	2065.00	0	945	0.00%
2024/05/31	1.1	2007.38	0	0.00	2000.00	1.1	940	0.11%
2024/05/29	0.3	2178.33	1	2150.00	2085.00	-0.7	938	-0.07%
2024/05/28	0	0.00	0	2065.00	2125.00	0	915	0.00%
2024/05/27	1	2010.00	1	1970.15	1960.00	0	906	0.00%
2024/05/24	0	0.00	0.2	1950.00	1960.00	-0.2	925	-0.02%
2024/05/23	1	1865.00	1	1880.00	1900.00	0	922	0.00%
2024/05/22	1	1880.01	1	1875.00	1870.00	0	943	0.00%
2024/05/21	0	1870.00	0	0.00	1870.00	0	960	0.00%
2024/05/16	1	1950.00	0	1950.00	1950.00	1	1,038	0.10%
2024/05/15	0	1925.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	1975.00	0	0.00	1970.00	0	1,063	0.00%
2024/05/13	0	1830.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	1855.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/09	0.1	1829.72	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/07	0.1	1835.18	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	0	1925.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/30	0	1930.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	2	1960.00	3	1968.34	1945.00	-1	1,150	-0.09%
2024/04/26	2	1880.00	2	1922.51	1905.00	0	1,190	0.00%
2024/04/25	0	1838.33	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	1	1935.25	0	0.00	1960.00	1	1,180	0.09%
2024/04/23	0	1780.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1875.00	1	1825.00	1815.00	-1	1,184	-0.08%
2024/04/19	0	1952.50	0	1910.00	1920.00	0	1,194	0.00%
2024/04/18	0	0.00	1	2006.81	2045.00	-1	1,193	-0.09%
2024/04/17	0	2087.31	0	0.00	2070.00	0	1,205	0.00%
2024/04/15	0	2220.00	1	2240.00	2195.00	-1	1,228	-0.08%
2024/04/12	3	2251.39	1.1	2321.01	2245.00	1.9	1,236	0.15%
2024/04/10	1	2304.85	1	2329.70	2315.00	0	1,253	0.00%
2024/04/09	1	2350.00	1	2379.95	2390.00	0	1,260	0.00%
2024/04/08	0	2510.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	1	2525.00	0	0.00	2550.00	1	1,251	0.08%
2024/04/02	3.1	2483.62	2	2514.99	2535.00	1.1	1,255	0.09%
2024/04/01	1	2405.00	1	2435.00	2465.00	0	1,251	0.00%
2024/03/29	0	2407.27	3	2445.01	2395.00	-3	1,253	-0.24%
2024/03/28	1	2240.53	1	2310.00	2310.00	0	1,236	0.00%
2024/03/27	5	2323.00	5.1	2356.08	2230.00	-0.1	1,241	-0.01%
2024/03/26	1.1	2293.18	0	0.00	2295.00	1.1	1,233	0.09%
2024/03/18	1	2310.00	1	2300.00	2300.00	0	1,253	0.00%
2024/03/12	0	0.00	0.1	2380.00	2290.00	-0.1	1,304	-0.01%
2024/03/11	0	0.00	0	2285.00	2290.00	0	1,294	0.00%
2024/03/08	0.1	2160.00	0	0.00	2190.00	0.1	1,291	0.00%
2024/03/07	2.1	2318.44	1	2260.00	2255.00	1.1	1,294	0.08%
2024/03/06	1	2390.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	1	2400.00	1	2410.00	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	0	2390.00	2390.00	0	1,333	0.00%
2024/02/29	1	2265.00	2	2342.57	2355.00	-1	1,330	-0.08%
2024/02/27	0	2250.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/26	1	2290.00	1	2245.00	2250.00	0	1,313	0.00%
2024/02/23	1	2200.00	1	2265.00	2280.00	0	1,314	0.00%
2024/02/22	2	2115.00	2	2142.53	2165.00	0	1,296	0.00%
2024/02/21	0	2115.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0	2140.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1	1999.85	2005.00	-1	1,260	-0.08%
2024/02/15	1	1930.00	2.6	1963.98	1985.00	-1.6	1,257	-0.12%
2024/02/05	2	1901.76	1	1860.15	1875.00	1	1,257	0.08%
2024/02/02	1	1955.00	1	1935.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	2.1	1932.07	1940.00	-2.1	1,267	-0.16%
2024/01/31	1	1863.94	1	1865.00	1860.00	0	1,255	0.00%
2024/01/30	0	1880.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/29	1	1820.29	0.1	1835.00	1835.00	1	1,254	0.08%
2024/01/26	0.1	1784.17	0	0.00	1810.00	0.1	1,273	0.00%
2024/01/25	1	1865.00	1.1	1822.38	1820.00	-0.1	1,275	0.00%
2024/01/24	0.1	1831.54	0	1848.85	1825.00	0.1	1,275	0.01%
2024/01/22	0	1840.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	1	1945.00	0	0.00	1920.00	1	1,249	0.08%
2024/01/18	0	0.00	0	1895.00	1885.00	0	1,260	0.00%
2024/01/16	0	1870.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	1	1920.00	1	1935.11	1955.00	0	1,314	0.00%
2024/01/12	0	1855.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	1925.00	1	1910.00	1910.00	-1	1,323	-0.08%
2024/01/10	0	0.00	0.6	1867.73	1910.00	-0.6	1,318	-0.04%
2024/01/09	1	1815.00	1	1825.03	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0	1750.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	0	1725.00	1730.00	0	1,298	0.00%
2024/01/04	0.1	1630.00	0	0.00	1650.00	0.1	1,282	0.00%
2024/01/03	0.5	1660.05	0	0.00	1660.00	0.5	1,291	0.04%
2023/12/29	0	0.00	0	1780.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	0.1	1780.00	1795.00	-0.1	1,342	-0.01%
2023/12/27	3	1813.33	3	1803.33	1810.00	0	1,348	0.00%