立衛 (5344)-富邦-竹北券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股▲1.35%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	15	19.80	19.80	-15	179	-8.34%
2024/04/10	15	23.00	0	0.00	22.70	15	213	7.01%
2024/02/26	1	23.50	0	0.00	23.30	1	331	0.30%
2024/02/23	20	25.75	0	0.00	24.50	20	329	6.07%
2024/02/22	2	24.20	0	0.00	24.95	2	316	0.63%
2024/02/05	0	0.00	1	21.70	21.05	-1	318	-0.31%
2024/01/31	1	22.30	0	0.00	23.00	1	316	0.32%
2024/01/18	1	19.80	0	0.00	19.60	1	310	0.32%
2024/01/10	0	0.00	3	20.72	20.15	-3	310	-0.97%
2023/12/27	0	0.00	8	23.24	23.20	-8	297	-2.69%
2023/12/26	0	0.00	22	23.39	23.15	-22	297	-7.40%
2023/12/19	0	0.00	1	23.30	25.45	-1	276	-0.36%
2023/12/15	2	26.45	0	0.00	26.15	2	257	0.78%
2023/11/22	1	21.35	0	0.00	21.75	1	178	0.56%
2023/11/20	30	20.78	0	0.00	21.25	30	163	18.39%
2023/11/16	1	19.70	0	0.00	20.20	1	150	0.67%
2023/11/07	1	19.30	0	0.00	19.05	1	125	0.79%
2023/09/08	0	0.00	3	18.25	18.05	-3	117	-2.54%
2023/08/24	0	0.00	3	16.70	16.55	-3	100	-2.99%
2023/08/22	0	0.00	1	16.90	16.80	-1	103	-0.96%
2023/05/08	0	0.00	1	16.00	15.85	-1	114	-0.87%
2023/03/09	0	0.00	3	18.88	18.90	-3	232	-1.29%
2023/03/08	2	18.28	0	0.00	18.45	2	232	0.86%
2023/03/07	1	18.60	0	0.00	18.50	1	230	0.43%
2023/03/06	0	0.00	1	18.75	18.70	-1	229	-0.44%
2023/03/02	1	18.50	0	0.00	18.60	1	228	0.44%
2023/02/16	0	0.00	2	18.45	18.70	-2	215	-0.93%
2023/02/14	2	18.05	0	0.00	18.15	2	214	0.93%
2022/11/07	0	0.00	3	17.80	17.50	-3	159	-1.89%
2022/11/04	3	17.62	0	0.00	17.95	3	157	1.91%
2022/10/14	0	0.00	1	14.65	14.50	-1	276	-0.36%
2022/09/15	1	20.20	0	0.00	20.20	1	631	0.16%
2022/08/19	0	0.00	1	23.15	22.80	-1	594	-0.17%
2022/08/18	1	22.75	0	0.00	22.95	1	591	0.17%
2022/08/09	0	0.00	4	22.83	22.85	-4	572	-0.70%
2022/07/15	1	24.40	0	0.00	24.50	1	437	0.23%
2022/07/13	2	24.60	0	0.00	25.90	2	401	0.50%
2022/07/08	4	26.43	0	0.00	25.35	4	346	1.15%
2022/07/06	0	0.00	1	24.00	22.75	-1	271	-0.37%
2022/05/30	0	0.00	1	19.00	19.15	-1	240	-0.42%
2022/05/18	0	0.00	1	19.60	19.15	-1	331	-0.30%
2022/05/17	1	19.85	0	0.00	19.55	1	382	0.26%
2022/04/21	0	0.00	1	21.50	21.15	-1	655	-0.15%
2022/04/20	1	21.90	0	0.00	21.70	1	725	0.14%
2022/04/14	0	0.00	1	22.80	22.75	-1	828	-0.12%
2022/03/31	2	25.40	1	25.15	23.95	1	1,024	0.10%
2022/03/30	1	23.70	1	23.55	24.95	0	1,013	0.00%
2022/03/23	1	23.50	0	0.00	23.40	1	1,037	0.10%
2022/03/08	0	0.00	2	23.80	23.60	-2	1,292	-0.15%
2022/03/07	0	0.00	1	25.10	24.50	-1	1,324	-0.08%
2022/03/04	0	0.00	2	25.50	25.70	-2	1,334	-0.15%
2022/03/03	4	26.43	1	26.90	26.00	3	1,341	0.22%
2022/03/02	1	26.45	0	0.00	26.50	1	1,334	0.07%
2022/02/25	1	25.90	0	0.00	24.65	1	1,329	0.08%
2022/02/21	0	0.00	1	26.60	26.70	-1	1,325	-0.08%
2022/02/17	2	27.50	3	27.77	27.05	-1	1,355	-0.07%
2022/02/16	1	26.75	0	0.00	27.50	1	1,348	0.07%
2022/02/15	1	25.80	0	0.00	25.00	1	1,374	0.07%
2022/02/09	1	27.50	0	0.00	27.00	1	1,481	0.07%
2022/01/26	1	24.40	1	23.80	24.00	0	1,428	0.00%
2022/01/19	1	27.80	1	27.90	27.80	0	1,426	0.00%
2022/01/18	0	0.00	1	29.60	28.45	-1	1,434	-0.07%
2022/01/17	1	29.20	0	0.00	28.75	1	1,419	0.07%
2022/01/14	1	28.00	1	27.85	27.80	0	1,400	0.00%
2022/01/13	1	30.45	1	30.00	29.70	0	1,387	0.00%
2022/01/12	1	29.75	1	29.95	29.95	0	1,319	0.00%
2022/01/06	1	33.85	0	0.00	35.10	1	1,211	0.08%
2021/12/30	0	0.00	1	39.05	38.05	-1	1,139	-0.09%
2021/12/29	1	37.45	0	0.00	39.75	1	1,104	0.09%
2021/12/07	0	0.00	2	34.33	34.65	-2	804	-0.25%
2021/12/06	1	29.30	0	0.00	31.50	1	757	0.13%
2021/11/16	0	0.00	4	27.90	27.90	-4	508	-0.79%
2021/11/15	0	0.00	1	31.00	31.00	-1	482	-0.21%
2021/11/12	4	26.39	3	26.18	28.50	1	438	0.23%
2021/11/11	5	25.72	4	25.53	26.00	1	388	0.26%
2021/11/10	2	23.75	0	0.00	24.35	2	325	0.61%
2021/11/09	2	20.75	0	0.00	22.15	2	281	0.71%
2021/08/17	10	15.50	1	16.00	15.25	9	607	1.48%
2021/08/10	1	19.60	0	0.00	18.20	1	588	0.17%
2021/07/29	0	0.00	0.1	21.35	21.25	-0.1	506	-0.03%
2021/07/27	0	0.00	2	23.95	24.80	-2	473	-0.42%
2021/07/26	1	21.50	0	0.00	22.55	1	414	0.24%
2021/07/22	1	22.50	0	0.00	21.60	1	377	0.26%
2021/07/21	0	0.00	1	22.10	22.65	-1	371	-0.27%
2021/07/19	1	20.90	0	0.00	22.95	1	341	0.29%
2021/07/16	0	0.00	0.1	20.65	20.90	-0.1	291	-0.05%
2021/07/07	0	0.00	2	15.35	15.50	-2	217	-0.92%
2021/04/12	0	0.00	3	19.77	19.95	-3	318	-0.94%
2021/04/09	5	22.02	0	0.00	21.50	5	302	1.66%
2021/04/06	0	0.00	4	16.90	17.25	-4	234	-1.71%
2021/01/28	0	0.00	1	12.30	12.30	-1	206	-0.48%
2021/01/18	0	0.00	1	13.10	13.00	-1	211	-0.47%
2020/11/30	0	0.00	5	16.60	16.30	-5	454	-1.10%
2020/09/24	0	0.00	5	15.75	15.70	-5	648	-0.77%
2020/09/23	5	18.15	0	0.00	17.10	5	658	0.76%
2020/08/26	0	0.00	5	14.30	14.30	-5	589	-0.85%
2020/08/20	5	13.70	0	0.00	14.05	5	586	0.85%
2020/08/19	4	15.15	0	0.00	15.20	4	579	0.69%
2020/08/04	0	0.00	1	17.05	16.70	-1	545	-0.18%
2020/07/29	5	17.10	0	0.00	16.55	5	532	0.94%
2020/07/23	0	0.00	1	16.10	17.50	-1	506	-0.20%
2020/07/22	1	16.50	0	0.00	16.75	1	498	0.20%
2020/07/13	0	0.00	1	14.00	14.70	-1	482	-0.21%
2020/07/08	0	0.00	2	15.80	15.45	-2	457	-0.44%
2020/07/07	2	15.90	0	0.00	15.20	2	450	0.44%
2020/07/03	2	15.98	0	0.00	15.55	2	419	0.48%
2020/07/01	0	0.00	3	12.98	13.65	-3	371	-0.81%
2020/06/30	2	12.50	0	0.00	12.45	2	361	0.55%
2020/06/24	0	0.00	5	11.95	11.95	-5	308	-1.62%
2020/06/22	1	10.85	0	0.00	10.95	1	284	0.35%
2020/06/19	1	11.10	0	0.00	11.10	1	274	0.36%
2020/05/21	0	0.00	0.7	9.63	9.70	-0.7	234	-0.30%
2020/05/11	0	0.00	1	10.35	10.15	-1	225	-0.44%
2020/05/08	0	0.00	3	10.32	10.05	-3	221	-1.35%
2020/04/08	5	7.80	1	7.95	8.33	4	190	2.10%
2020/03/16	0	0.00	5	6.92	6.75	-5	176	-2.83%
2020/02/17	1	7.10	0	0.00	7.10	1	124	0.81%
2020/01/08	5	7.71	0	0.00	7.71	5	44	11.14%
2019/12/17	0	0.00	1	6.11	6.12	-1	23	-4.33%
2018/07/09	1	9.62	0	0.00	9.61	1	344	0.29%
2018/07/05	1	10.70	0	0.00	10.15	1	344	0.29%
2018/07/04	1	10.80	10	11.20	10.95	-9	346	-2.59%
2018/06/29	0	0.00	10	11.55	11.80	-10	322	-3.10%
2018/06/28	1	11.50	1	11.20	11.80	0	321	0.00%
2018/06/27	3	12.00	0	0.00	11.85	3	322	0.93%
2018/06/26	20	10.78	0	0.00	11.40	20	314	6.36%
2018/04/16	0	0.00	5	8.02	7.96	-5	286	-1.75%
2018/04/09	0	0.00	2	10.10	9.80	-2	262	-0.76%
2018/03/28	5	10.60	10	10.20	10.95	-5	207	-2.41%
2018/03/22	0	0.00	2	12.70	10.50	-2	154	-1.29%
2018/03/21	0	0.00	2	11.55	11.55	-2	121	-1.65%
2018/03/19	12	9.53	7	9.51	9.58	5	76	6.58%