佶優 (5452)-富邦-竹北券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
31.30
漲跌
▼1.05
漲幅
-3.25%
成交量
625張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	32.20	0	0.00	32.35	0	859	0.00%
2025/03/07	1	32.60	0	0.00	32.75	1	881	0.11%
2025/03/06	0	0.00	1	32.65	32.75	-1	887	-0.11%
2025/03/05	2	31.95	0	0.00	31.95	2	888	0.23%
2025/03/04	0	0.00	1	31.35	31.75	-1	908	-0.11%
2025/02/26	0	32.75	2	33.20	33.20	-2	1,121	-0.18%
2025/02/24	0	0.00	1	33.05	32.30	-1	1,128	-0.09%
2025/02/21	0	31.60	0	0.00	31.15	0	1,102	0.00%
2025/02/20	1	31.10	0	0.00	31.05	1	1,107	0.09%
2025/02/19	0	0.00	1	30.65	31.65	-1	1,116	-0.09%
2025/02/12	0	0.00	5	29.00	28.60	-5	1,250	-0.40%
2025/02/06	0	0.00	5	29.70	29.40	-5	1,382	-0.36%
2025/02/04	2	28.00	3	27.92	28.05	-1	1,441	-0.07%
2025/01/22	0	28.30	0	0.00	28.20	0	1,627	0.00%
2025/01/20	2	28.43	0	0.00	28.70	2	1,759	0.11%
2025/01/16	5	28.60	0	0.00	28.65	5	2,122	0.24%
2025/01/15	2	29.00	2	28.30	28.15	0	2,622	0.00%
2025/01/14	2	28.20	2	28.80	28.95	0	3,009	0.00%
2025/01/13	2	28.80	3	28.17	28.10	-1	3,527	-0.03%
2025/01/09	2	28.95	3	29.80	28.60	-1	5,094	-0.02%
2025/01/06	2	31.50	0.2	30.90	31.00	1.8	6,560	0.03%
2025/01/03	0	0.00	0.2	31.45	31.30	-0.2	6,592	0.00%
2025/01/02	0	0.00	5	32.02	31.70	-5	6,611	-0.08%
2024/12/27	2	32.80	2	33.50	32.30	0	6,827	0.00%
2024/12/25	0	0.00	2	32.43	32.40	-2	6,886	-0.03%
2024/12/24	0	0.00	0	32.50	31.80	0	7,038	0.00%
2024/12/19	1	31.80	0	0.00	31.70	1	7,381	0.01%
2024/12/16	2	31.80	0	0.00	31.35	2	7,465	0.03%
2024/12/11	0	0.00	1	33.55	33.40	-1	7,468	-0.01%
2024/12/10	3	34.05	4	33.58	33.55	-1	7,475	-0.01%
2024/12/06	1.1	35.20	0	0.00	35.00	1.1	7,498	0.01%
2024/12/05	2	35.35	0	0.00	35.35	2	7,498	0.03%
2024/12/03	3	36.05	0	0.00	35.60	3	7,529	0.04%
2024/12/02	0	0.00	2	34.90	34.90	-2	7,537	-0.03%
2024/11/27	1	36.50	2	36.13	35.10	-1	7,660	-0.01%
2024/11/26	0	0.00	2	36.78	37.20	-2	7,771	-0.03%
2024/11/25	1	37.65	12	36.87	37.85	-11	7,850	-0.14%
2024/11/22	3	34.73	2	34.55	34.45	1	8,004	0.01%
2024/11/20	2	33.70	2	33.80	33.70	0	8,498	0.00%
2024/11/19	2	33.30	2	33.70	33.70	0	8,550	0.00%
2024/11/18	2	33.60	2	33.20	33.10	0	8,655	0.00%
2024/11/15	2	34.80	3	34.13	34.10	-1	8,937	-0.01%
2024/11/14	10	34.85	5	35.18	34.55	5	8,972	0.06%
2024/11/13	7	35.45	2	35.05	35.05	5	8,975	0.06%
2024/11/12	2	34.40	2	34.70	34.50	0	8,955	0.00%
2024/11/08	2	35.70	0	0.00	36.40	2	8,938	0.02%
2024/11/04	0	0.00	2	36.70	36.70	-2	9,020	-0.02%
2024/11/01	3	37.98	1	37.80	37.60	2	9,020	0.02%
2024/10/30	0	0.00	2	37.45	36.75	-2	9,013	-0.02%
2024/10/29	36	38.45	37	38.34	38.05	-1	8,998	-0.01%
2024/10/28	0	0.00	4	38.21	38.00	-4	8,910	-0.04%
2024/10/25	3	39.27	8.6	39.42	38.75	-5.6	8,889	-0.06%
2024/10/24	3	39.40	1	41.00	39.30	2	8,892	0.02%
2024/10/23	12	41.86	14.4	41.72	41.45	-2.4	8,755	-0.03%
2024/10/22	17.8	43.72	8	42.40	41.80	9.8	8,604	0.11%
2024/10/21	5	42.04	6	42.54	41.90	-1	8,180	-0.01%
2024/10/18	20	42.27	10	42.75	42.50	10	7,859	0.13%
2024/10/17	42	41.63	47	42.39	42.15	-5	7,441	-0.07%
2024/10/16	64	40.51	85.3	41.39	42.45	-21.3	6,854	-0.31%
2024/10/15	55.2	40.49	35	40.35	38.60	20.2	6,090	0.33%
2024/10/14	2	36.83	6	37.28	38.35	-4	5,092	-0.08%
2024/10/11	0	0.00	2	34.90	34.90	-2	4,966	-0.04%
2024/10/09	1	33.10	2	32.88	32.60	-1	5,218	-0.02%
2024/10/08	2	34.20	0	0.00	34.05	2	5,421	0.04%
2024/10/07	2	35.75	1	35.05	34.95	1	5,711	0.02%
2024/10/04	1.3	35.31	1	34.80	34.90	0.3	6,227	0.00%
2024/10/01	4	36.13	2	36.25	36.15	2	6,207	0.03%
2024/09/30	1	34.00	0	0.00	33.85	1	6,328	0.02%
2024/09/27	2	35.08	0	36.35	34.80	2	6,612	0.03%
2024/09/26	0	0.00	2	36.58	35.40	-2	6,875	-0.03%
2024/09/25	5	35.02	7	34.51	34.50	-2	6,766	-0.03%
2024/09/24	0	0.00	3.2	34.07	35.40	-3.2	6,674	-0.05%
2024/09/23	0	0.00	2	32.10	32.20	-2	6,761	-0.03%
2024/09/20	1	33.50	0	0.00	32.70	1	7,062	0.01%
2024/09/18	6.1	33.30	0	0.00	32.65	6.1	7,906	0.08%
2024/09/16	0.1	32.08	2	31.85	31.85	-1.9	8,026	-0.02%
2024/09/13	0	32.60	1	32.30	32.30	-1	8,050	-0.01%
2024/09/12	1	32.65	3	32.08	32.30	-2	8,046	-0.02%
2024/09/11	0	0.00	2	30.53	30.50	-2	8,023	-0.02%
2024/09/09	0	0.00	2	32.60	32.60	-2	7,980	-0.03%
2024/09/06	0	0.00	1	32.55	32.55	-1	7,969	-0.01%
2024/09/05	0	0.00	1	34.00	33.30	-1	7,965	-0.01%
2024/09/04	1	34.00	1	33.30	33.30	0	7,941	0.00%
2024/09/02	0	35.70	5	35.80	35.65	-5	7,889	-0.06%
2024/08/28	2	37.90	0	0.00	37.95	2	7,741	0.03%
2024/08/27	0	0.00	1	37.50	37.75	-1	7,592	-0.01%
2024/08/26	22	37.40	17	37.60	36.50	5	7,430	0.07%
2024/08/23	6	36.94	3	36.83	37.05	3	7,261	0.04%
2024/08/22	0	0.00	8	38.22	38.40	-8	6,935	-0.12%
2024/08/21	0	0.00	3	35.90	34.95	-3	6,827	-0.04%
2024/08/20	7	35.56	1	36.00	35.10	6	6,792	0.09%
2024/08/19	20	35.63	18	36.14	36.40	2	6,800	0.03%
2024/08/16	1	33.90	3	32.67	34.35	-2	6,504	-0.03%
2024/08/15	2	31.08	0	0.00	31.25	2	6,447	0.03%
2024/08/14	0	0.00	1	30.50	30.45	-1	6,414	-0.02%
2024/08/13	6	29.75	0	0.00	30.05	6	6,380	0.09%
2024/08/12	4	30.05	0	0.00	30.05	4	6,369	0.06%
2024/08/09	2	31.33	0	0.00	30.20	2	6,357	0.03%
2024/08/05	0	0.00	2	30.10	29.75	-2	6,150	-0.03%
2024/08/01	0	0.00	2	35.65	35.65	-2	6,091	-0.03%
2024/07/30	1	33.25	3	33.50	34.85	-2	6,008	-0.03%
2024/07/29	3	33.00	0	0.00	33.00	3	5,968	0.05%
2024/07/26	1	33.85	0	0.00	33.85	1	5,900	0.02%
2024/07/23	6	35.30	1	35.20	35.20	5	5,871	0.09%
2024/07/22	0	0.00	2	36.48	35.10	-2	5,833	-0.03%
2024/07/19	0	38.00	0	0.00	36.95	0	5,757	0.00%
2024/07/18	3	37.52	6	37.32	38.70	-3	5,691	-0.05%
2024/07/17	9	38.19	3	38.70	37.85	6	5,588	0.11%
2024/07/16	3	37.73	0	0.00	37.00	3	5,478	0.05%
2024/07/15	3	38.80	2	38.60	38.30	1	5,388	0.02%
2024/07/12	14	41.01	38	41.44	40.20	-24	5,294	-0.45%
2024/07/11	49	41.12	40	41.58	40.55	9	5,112	0.18%
2024/07/10	2	41.50	13	39.24	42.05	-11	4,787	-0.23%
2024/07/09	40	39.53	19	39.38	38.25	21	4,557	0.46%
2024/07/08	69	42.30	14	42.03	41.85	55	4,274	1.29%
2024/07/05	1	43.15	2	43.15	43.15	-1	3,718	-0.03%
2024/07/04	6	36.68	9	38.62	39.25	-3	3,686	-0.08%
2024/07/03	5	36.19	9	37.21	35.85	-4	3,458	-0.12%
2024/07/02	11	36.20	7.1	36.81	35.55	3.9	3,156	0.13%
2024/07/01	0	0.00	6	36.55	36.55	-6	2,828	-0.21%
2024/06/28	0	0.00	9	32.49	33.25	-9	2,788	-0.32%
2024/06/27	6	30.57	2	31.88	30.25	4	2,659	0.15%
2024/06/26	17	31.40	18	31.51	31.20	-1	2,493	-0.04%
2024/06/25	20	30.68	36	32.32	32.35	-16	2,194	-0.73%
2024/06/24	0	0.00	13	30.60	30.60	-13	1,379	-0.94%
2024/06/21	18	26.72	13	26.67	27.85	5	1,369	0.37%
2024/06/20	1	25.40	6	25.35	25.35	-5	1,204	-0.42%
2024/06/19	1	24.30	0	0.00	24.15	1	1,185	0.08%
2024/06/13	2	23.80	0	0.00	23.80	2	1,264	0.16%
2024/06/03	1	25.20	5	25.21	25.00	-4	1,958	-0.20%
2024/05/31	2	25.70	4	25.58	25.45	-2	2,187	-0.09%
2024/05/30	3	25.32	0	0.00	25.25	3	2,252	0.13%
2024/05/29	4	26.21	3	26.47	26.05	1	2,322	0.04%
2024/05/28	8	25.71	0	26.00	25.75	8	2,460	0.32%
2024/05/27	8	25.78	2	25.70	25.85	6	3,144	0.19%
2024/05/24	2	24.60	0	0.00	24.60	2	3,145	0.06%
2024/05/23	1	23.65	3	25.85	25.30	-2	3,319	-0.06%
2024/05/22	0	0.00	3	24.05	24.00	-3	3,309	-0.09%
2024/05/21	0	0.00	3	23.60	23.85	-3	3,333	-0.09%
2024/05/17	3	23.73	1	23.85	23.60	2	3,367	0.06%
2024/05/16	1	23.60	0	0.00	23.70	1	3,389	0.03%
2024/05/14	0	0.00	2	23.85	24.00	-2	3,480	-0.06%
2024/05/07	0	0.00	2	23.15	23.20	-2	3,482	-0.06%
2024/05/06	0	0.00	1	23.00	22.90	-1	3,480	-0.03%
2024/05/03	0	0.00	1	23.30	22.90	-1	3,480	-0.03%
2024/04/29	1	23.10	5	23.21	23.20	-4	3,499	-0.11%
2024/04/24	2	23.20	0	0.00	23.10	2	3,587	0.06%
2024/04/19	1	22.85	0	0.00	23.05	1	3,597	0.03%
2024/04/17	0	24.13	1	24.15	24.00	-1	3,577	-0.03%
2024/04/16	1	23.30	4	24.18	23.55	-3	3,582	-0.08%
2024/04/15	1	24.85	0	0.00	24.80	1	3,581	0.03%
2024/04/12	4	25.80	2	25.50	25.60	2	3,582	0.06%
2024/04/11	0	0.00	1	25.30	24.90	-1	3,556	-0.03%
2024/04/10	1	24.75	0	0.00	24.90	1	3,617	0.03%
2024/04/09	0	0.00	2	24.90	25.10	-2	3,648	-0.05%
2024/04/08	1	24.60	1	24.80	24.60	0	3,699	0.00%
2024/04/03	2	24.50	0	0.00	24.40	2	3,781	0.05%
2024/04/02	1	24.95	0	0.00	24.95	1	3,770	0.03%
2024/04/01	2	25.50	0	0.00	25.25	2	3,761	0.05%
2024/03/29	0	0.00	2	25.10	25.00	-2	3,739	-0.05%
2024/03/28	0	0.00	7	26.10	25.65	-7	3,740	-0.19%
2024/03/21	7	26.24	0	0.00	26.00	7	3,778	0.19%
2024/03/15	0	0.00	1	26.50	26.30	-1	3,746	-0.03%