• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.56%
  • 成交量
    1,210張
  • 產業
    上櫃 其他電子類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26032.75233.2033.20-21,121-0.18%
2025/02/2400.00133.0532.30-11,128-0.09%
2025/02/21031.6000.0031.1501,1020.00%
2025/02/20131.1000.0031.0511,1070.09%
2025/02/1900.00130.6531.65-11,116-0.09%
2025/02/1200.00529.0028.60-51,250-0.40%
2025/02/0600.00529.7029.40-51,382-0.36%
2025/02/04228.00327.9228.05-11,441-0.07%
2025/01/22028.3000.0028.2001,6270.00%
2025/01/20228.4300.0028.7021,7590.11%
2025/01/16528.6000.0028.6552,1220.24%
2025/01/15229.00228.3028.1502,6220.00%
2025/01/14228.20228.8028.9503,0090.00%
2025/01/13228.80328.1728.10-13,527-0.03%
2025/01/09228.95329.8028.60-15,094-0.02%
2025/01/06231.500.230.9031.001.86,5600.03%
2025/01/0300.000.231.4531.30-0.26,5920.00%
2025/01/0200.00532.0231.70-56,611-0.08%
2024/12/27232.80233.5032.3006,8270.00%
2024/12/2500.00232.4332.40-26,886-0.03%
2024/12/2400.00032.5031.8007,0380.00%
2024/12/19131.8000.0031.7017,3810.01%
2024/12/16231.8000.0031.3527,4650.03%
2024/12/1100.00133.5533.40-17,468-0.01%
2024/12/10334.05433.5833.55-17,475-0.01%
2024/12/061.135.2000.0035.001.17,4980.01%
2024/12/05235.3500.0035.3527,4980.03%
2024/12/03336.0500.0035.6037,5290.04%
2024/12/0200.00234.9034.90-27,537-0.03%
2024/11/27136.50236.1335.10-17,660-0.01%
2024/11/2600.00236.7837.20-27,771-0.03%
2024/11/25137.651236.8737.85-117,850-0.14%
2024/11/22334.73234.5534.4518,0040.01%
2024/11/20233.70233.8033.7008,4980.00%
2024/11/19233.30233.7033.7008,5500.00%
2024/11/18233.60233.2033.1008,6550.00%
2024/11/15234.80334.1334.10-18,937-0.01%
2024/11/141034.85535.1834.5558,9720.06%
2024/11/13735.45235.0535.0558,9750.06%
2024/11/12234.40234.7034.5008,9550.00%
2024/11/08235.7000.0036.4028,9380.02%
2024/11/0400.00236.7036.70-29,020-0.02%
2024/11/01337.98137.8037.6029,0200.02%
2024/10/3000.00237.4536.75-29,013-0.02%
2024/10/293638.453738.3438.05-18,998-0.01%
2024/10/2800.00438.2138.00-48,910-0.04%
2024/10/25339.278.639.4238.75-5.68,889-0.06%
2024/10/24339.40141.0039.3028,8920.02%
2024/10/231241.8614.441.7241.45-2.48,755-0.03%
2024/10/2217.843.72842.4041.809.88,6040.11%
2024/10/21542.04642.5441.90-18,180-0.01%
2024/10/182042.271042.7542.50107,8590.13%
2024/10/174241.634742.3942.15-57,441-0.07%
2024/10/166440.5185.341.3942.45-21.36,854-0.31%
2024/10/1555.240.493540.3538.6020.26,0900.33%
2024/10/14236.83637.2838.35-45,092-0.08%
2024/10/1100.00234.9034.90-24,966-0.04%
2024/10/09133.10232.8832.60-15,218-0.02%
2024/10/08234.2000.0034.0525,4210.04%
2024/10/07235.75135.0534.9515,7110.02%
2024/10/041.335.31134.8034.900.36,2270.00%
2024/10/01436.13236.2536.1526,2070.03%
2024/09/30134.0000.0033.8516,3280.02%
2024/09/27235.08036.3534.8026,6120.03%
2024/09/2600.00236.5835.40-26,875-0.03%
2024/09/25535.02734.5134.50-26,766-0.03%
2024/09/2400.003.234.0735.40-3.26,674-0.05%
2024/09/2300.00232.1032.20-26,761-0.03%
2024/09/20133.5000.0032.7017,0620.01%
2024/09/186.133.3000.0032.656.17,9060.08%
2024/09/160.132.08231.8531.85-1.98,026-0.02%
2024/09/13032.60132.3032.30-18,050-0.01%
2024/09/12132.65332.0832.30-28,046-0.02%
2024/09/1100.00230.5330.50-28,023-0.02%
2024/09/0900.00232.6032.60-27,980-0.03%
2024/09/0600.00132.5532.55-17,969-0.01%
2024/09/0500.00134.0033.30-17,965-0.01%
2024/09/04134.00133.3033.3007,9410.00%
2024/09/02035.70535.8035.65-57,889-0.06%
2024/08/28237.9000.0037.9527,7410.03%
2024/08/2700.00137.5037.75-17,592-0.01%
2024/08/262237.401737.6036.5057,4300.07%
2024/08/23636.94336.8337.0537,2610.04%
2024/08/2200.00838.2238.40-86,935-0.12%
2024/08/2100.00335.9034.95-36,827-0.04%
2024/08/20735.56136.0035.1066,7920.09%
2024/08/192035.631836.1436.4026,8000.03%
2024/08/16133.90332.6734.35-26,504-0.03%
2024/08/15231.0800.0031.2526,4470.03%
2024/08/1400.00130.5030.45-16,414-0.02%
2024/08/13629.7500.0030.0566,3800.09%
2024/08/12430.0500.0030.0546,3690.06%
2024/08/09231.3300.0030.2026,3570.03%
2024/08/0500.00230.1029.75-26,150-0.03%
2024/08/0100.00235.6535.65-26,091-0.03%
2024/07/30133.25333.5034.85-26,008-0.03%
2024/07/29333.0000.0033.0035,9680.05%
2024/07/26133.8500.0033.8515,9000.02%
2024/07/23635.30135.2035.2055,8710.09%
2024/07/2200.00236.4835.10-25,833-0.03%
2024/07/19038.0000.0036.9505,7570.00%
2024/07/18337.52637.3238.70-35,691-0.05%
2024/07/17938.19338.7037.8565,5880.11%
2024/07/16337.7300.0037.0035,4780.05%
2024/07/15338.80238.6038.3015,3880.02%
2024/07/121441.013841.4440.20-245,294-0.45%
2024/07/114941.124041.5840.5595,1120.18%
2024/07/10241.501339.2442.05-114,787-0.23%
2024/07/094039.531939.3838.25214,5570.46%
2024/07/086942.301442.0341.85554,2741.29%
2024/07/05143.15243.1543.15-13,718-0.03%
2024/07/04636.68938.6239.25-33,686-0.08%
2024/07/03536.19937.2135.85-43,458-0.12%
2024/07/021136.207.136.8135.553.93,1560.13%
2024/07/0100.00636.5536.55-62,828-0.21%
2024/06/2800.00932.4933.25-92,788-0.32%
2024/06/27630.57231.8830.2542,6590.15%
2024/06/261731.401831.5131.20-12,493-0.04%
2024/06/252030.683632.3232.35-162,194-0.73%
2024/06/2400.001330.6030.60-131,379-0.94%
2024/06/211826.721326.6727.8551,3690.37%
2024/06/20125.40625.3525.35-51,204-0.42%
2024/06/19124.3000.0024.1511,1850.08%
2024/06/13223.8000.0023.8021,2640.16%
2024/06/03125.20525.2125.00-41,958-0.20%
2024/05/31225.70425.5825.45-22,187-0.09%
2024/05/30325.3200.0025.2532,2520.13%
2024/05/29426.21326.4726.0512,3220.04%
2024/05/28825.71026.0025.7582,4600.32%
2024/05/27825.78225.7025.8563,1440.19%
2024/05/24224.6000.0024.6023,1450.06%
2024/05/23123.65325.8525.30-23,319-0.06%
2024/05/2200.00324.0524.00-33,309-0.09%
2024/05/2100.00323.6023.85-33,333-0.09%
2024/05/17323.73123.8523.6023,3670.06%
2024/05/16123.6000.0023.7013,3890.03%
2024/05/1400.00223.8524.00-23,480-0.06%
2024/05/0700.00223.1523.20-23,482-0.06%
2024/05/0600.00123.0022.90-13,480-0.03%
2024/05/0300.00123.3022.90-13,480-0.03%
2024/04/29123.10523.2123.20-43,499-0.11%
2024/04/24223.2000.0023.1023,5870.06%
2024/04/19122.8500.0023.0513,5970.03%
2024/04/17024.13124.1524.00-13,577-0.03%
2024/04/16123.30424.1823.55-33,582-0.08%
2024/04/15124.8500.0024.8013,5810.03%
2024/04/12425.80225.5025.6023,5820.06%
2024/04/1100.00125.3024.90-13,556-0.03%
2024/04/10124.7500.0024.9013,6170.03%
2024/04/0900.00224.9025.10-23,648-0.05%
2024/04/08124.60124.8024.6003,6990.00%
2024/04/03224.5000.0024.4023,7810.05%
2024/04/02124.9500.0024.9513,7700.03%
2024/04/01225.5000.0025.2523,7610.05%
2024/03/2900.00225.1025.00-23,739-0.05%
2024/03/2800.00726.1025.65-73,740-0.19%
2024/03/21726.2400.0026.0073,7780.19%
2024/03/1500.00126.5026.30-13,746-0.03%
2024/03/12327.22227.1326.8513,7040.03%
2024/03/0800.00326.0525.85-33,658-0.08%
2024/03/072929.2785.128.4227.15-56.13,619-1.55%
2024/03/0610.128.572028.1229.15-9.93,350-0.30%
2024/03/05426.652.126.7526.501.93,3520.06%
2024/03/04627.351127.4027.30-53,282-0.15%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音