松翰 (5471)-富邦-竹北券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
41.00
漲跌
▼0.75
漲幅
-1.80%
成交量
299張
產業
上市半導體類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	41.65	0.2	41.96	41.00	0.8	418	0.20%
2024/12/10	0	0.00	2.3	42.51	41.75	-2.3	415	-0.56%
2024/12/09	0	0.00	0	44.00	42.50	0	412	0.00%
2024/12/05	0	0.00	3	42.17	42.10	-3	408	-0.74%
2024/12/04	0	0.00	1	41.95	42.30	-1	405	-0.25%
2024/12/03	0	0.00	1	41.90	41.60	-1	405	-0.25%
2024/11/25	2	44.00	0	0.00	43.55	2	391	0.51%
2024/11/12	0	0.00	1	45.20	45.25	-1	374	-0.27%
2024/11/08	7	48.26	0	0.00	47.70	7	363	1.93%
2024/10/30	11	45.97	11	47.12	46.85	0	348	0.00%
2024/10/24	0.1	45.60	0	44.80	45.50	0.1	319	0.02%
2024/10/07	0.1	45.30	0	0.00	45.30	0.1	353	0.03%
2024/09/27	3	47.15	3	46.75	46.85	0	427	0.00%
2024/09/23	0	0.00	2	44.15	44.65	-2	406	-0.49%
2024/09/11	0	0.00	1	42.75	42.35	-1	434	-0.23%
2024/09/10	0.1	42.58	0	0.00	42.50	0.1	435	0.02%
2024/09/06	1.1	43.00	0	0.00	43.40	1.1	433	0.25%
2024/09/02	1	45.65	0	0.00	45.75	1	421	0.24%
2024/08/30	2	46.05	0	0.00	46.05	2	422	0.47%
2024/08/14	1	44.80	0	0.00	44.45	1	464	0.22%
2024/08/09	0	0.00	2	43.60	43.50	-2	468	-0.43%
2024/08/07	0	0.00	1	44.15	43.95	-1	465	-0.21%
2024/08/06	0	0.00	0.2	40.55	42.05	-0.2	462	-0.04%
2024/08/05	1	42.50	0	0.00	42.50	1	456	0.22%
2024/08/02	1	47.95	0	0.00	47.20	1	444	0.23%
2024/07/22	0	49.00	0	0.00	49.05	0	429	0.01%
2024/07/12	0	0.00	3	53.10	53.40	-3	402	-0.75%
2024/07/11	0	0.00	9	53.70	53.50	-9	398	-2.26%
2024/07/10	6	53.60	0	0.00	53.30	6	399	1.50%
2024/07/09	0	0.00	1	53.10	53.00	-1	400	-0.25%
2024/07/08	11	55.67	9	55.27	54.80	2	386	0.52%
2024/07/03	0	52.20	0	0.00	52.00	0	327	0.00%
2024/06/21	0	52.80	0	0.00	52.90	0	512	0.00%
2024/06/20	0	0.00	2	53.20	53.10	-2	509	-0.39%
2024/06/19	1	51.80	0	0.00	51.70	1	501	0.20%
2024/06/14	0	0.00	0.1	52.40	52.40	-0.1	507	-0.02%
2024/06/12	2	52.10	0	0.00	52.20	2	516	0.39%
2024/05/31	1	53.80	0	0.00	53.50	1	548	0.18%
2024/05/30	2	54.00	0	0.00	53.80	2	549	0.36%
2024/05/29	2	54.60	1	55.00	54.50	1	549	0.18%
2024/05/23	0	52.00	0	0.00	52.10	0	547	0.00%
2024/05/21	0	0.00	0.1	52.10	52.00	-0.1	545	-0.01%
2024/05/17	0	0.00	1	51.40	51.40	-1	543	-0.18%
2024/05/10	1	50.70	1	50.80	50.80	0	546	0.00%
2024/05/03	0	0.00	0.2	51.30	50.80	-0.2	543	-0.04%
2024/04/25	1	49.90	0	0.00	49.75	1	558	0.18%
2024/04/23	0	49.00	0	0.00	49.30	0	566	0.00%
2024/04/22	3	49.60	0	0.00	48.95	3	574	0.52%
2024/04/18	0	0.00	2	51.05	51.30	-2	568	-0.35%
2024/04/17	0	51.90	0	0.00	51.70	0	568	0.00%
2024/04/16	0	51.00	0	0.00	51.20	0	569	0.00%
2024/04/15	0	52.90	2	52.80	52.40	-2	566	-0.35%
2024/04/11	2	53.80	1	54.00	53.50	1	563	0.18%
2024/04/10	0	0.00	1	55.00	55.10	-1	562	-0.18%
2024/04/08	0	0.00	1	53.70	53.30	-1	557	-0.18%
2024/04/02	2	54.90	0	0.00	54.20	2	593	0.34%
2024/04/01	0	0.00	2	54.05	54.90	-2	583	-0.34%
2024/03/28	7	54.57	6	53.00	53.70	1	547	0.18%
2024/03/27	13	53.95	16.1	53.67	54.10	-3	493	-0.61%
2024/03/26	2	49.23	0	0.00	49.20	2	422	0.47%
2024/03/22	1	49.30	4	49.30	49.30	-3	429	-0.70%
2024/03/20	2	49.10	0	0.00	48.80	2	440	0.45%
2024/03/18	0	0.00	1	48.65	48.70	-1	453	-0.22%
2024/03/15	0	49.00	0	0.00	48.60	0	456	0.01%
2024/03/14	1	49.35	0	0.00	49.65	1	460	0.22%
2024/03/08	2	50.50	5	50.28	50.20	-3	486	-0.62%
2024/03/07	0	51.00	3	51.30	51.00	-3	497	-0.60%
2024/03/01	1	52.60	0	0.00	52.50	1	583	0.17%
2024/02/22	2	53.40	0	0.00	53.40	2	898	0.22%
2024/02/16	0	52.70	0	0.00	52.60	0	960	0.00%
2024/01/30	1	53.88	0	0.00	52.70	1	983	0.10%
2024/01/26	2	54.40	1	54.50	54.50	1	988	0.10%
2024/01/25	0	0.00	0	54.60	54.70	0	989	0.00%
2024/01/24	1	55.30	0	0.00	55.20	1	990	0.10%
2024/01/19	0.5	53.20	0	0.00	52.90	0.5	992	0.05%
2024/01/17	1	52.01	0	0.00	52.10	1	1,005	0.10%
2024/01/16	0	0.00	8	53.40	52.90	-8	1,009	-0.79%
2024/01/15	0	54.90	1	53.90	54.70	-1	1,008	-0.10%
2024/01/11	1	55.20	0	0.00	55.30	1	1,008	0.10%
2024/01/08	1	54.20	0	0.00	54.20	1	1,033	0.10%
2024/01/05	1	55.60	0	0.00	54.80	1	1,035	0.10%
2024/01/04	1	55.80	0	0.00	55.20	1	1,034	0.10%
2024/01/02	1	56.50	0.2	56.70	56.40	0.8	1,029	0.08%
2023/12/28	2.2	57.88	7	57.73	57.80	-4.8	1,014	-0.48%
2023/12/27	1	55.90	0	0.00	55.90	1	979	0.10%
2023/12/19	1	54.50	0	0.00	55.20	1	975	0.10%
2023/12/15	2	57.30	0	0.00	57.00	2	961	0.21%
2023/12/14	2	57.30	0	0.00	56.80	2	950	0.21%
2023/12/13	2	57.20	1	56.90	57.20	1	940	0.11%
2023/12/11	2	57.55	1	56.60	56.70	1	929	0.11%
2023/12/07	1	55.50	10	55.70	55.40	-9	908	-0.99%
2023/12/06	0	56.30	0	0.00	56.20	0	899	0.00%
2023/12/05	0	0.00	2	56.30	55.90	-2	891	-0.22%
2023/11/30	2	57.20	0	0.00	56.90	2	844	0.24%
2023/11/29	2	58.05	2	58.10	58.00	0	824	0.00%
2023/11/28	1	57.00	7	58.06	58.50	-6	799	-0.75%
2023/11/27	0	0.00	10	56.19	56.50	-10	762	-1.31%
2023/11/24	4	56.70	17	57.04	56.50	-13	732	-1.78%
2023/11/22	34	57.86	9	57.47	57.80	25	624	4.00%
2023/11/21	3	53.97	1.1	54.63	55.00	1.9	478	0.39%
2023/11/20	1	53.90	0	0.00	53.90	1	415	0.24%
2023/11/15	0	0.00	1	50.50	50.30	-1	353	-0.28%
2023/11/14	0	0.00	5	49.89	49.90	-5	341	-1.46%
2023/11/10	4	48.48	1	48.55	48.00	3	336	0.89%
2023/11/09	2	49.16	0	0.00	49.10	2	335	0.60%
2023/11/08	0	0.00	1	50.20	50.00	-1	335	-0.30%
2023/11/07	0	0.00	2	49.55	49.40	-2	329	-0.61%
2023/11/06	2	49.35	2	49.58	49.65	0	329	0.00%
2023/11/03	3	48.62	0	0.00	48.45	3	327	0.92%
2023/11/02	2	49.00	0	0.00	49.00	2	325	0.62%
2023/11/01	0	0.00	2	49.73	48.75	-2	324	-0.62%
2023/10/31	0	0.00	4	49.60	49.40	-4	321	-1.24%
2023/10/30	2	49.30	0	0.00	49.35	2	317	0.63%
2023/10/26	2	48.73	0	0.00	48.55	2	316	0.63%
2023/10/25	10	49.18	2	49.28	49.15	8	314	2.54%
2023/10/20	1	47.15	0	0.00	47.10	1	297	0.34%
2023/10/19	1	47.75	2.1	47.60	47.65	-1.1	306	-0.36%
2023/10/18	2	47.00	0	0.00	47.85	2	311	0.64%
2023/10/17	0	0.00	2.1	47.65	47.65	-2.1	294	-0.70%
2023/10/16	1	46.80	0	0.00	46.75	1	296	0.34%
2023/10/13	0	0.00	3	47.02	46.95	-3	309	-0.97%
2023/10/11	1	45.85	1	46.15	45.80	0	314	0.00%
2023/10/06	0	0.00	1	46.80	46.60	-1	315	-0.32%
2023/09/28	2	46.45	0	0.00	46.60	2	316	0.63%
2023/09/27	2	46.63	5	47.06	46.35	-3	314	-0.95%
2023/09/21	0.1	45.05	0	0.00	44.90	0.1	302	0.02%
2023/09/20	0	46.00	0	0.00	45.55	0	302	0.01%
2023/09/15	0.1	46.50	0	0.00	46.10	0.1	299	0.02%
2023/09/08	3	45.95	0	0.00	46.00	3	300	1.00%
2023/09/06	0	0.00	3.1	46.11	46.35	-3.1	301	-1.02%
2023/08/31	1	44.65	0	0.00	44.20	1	301	0.33%
2023/08/30	0	0.00	2	45.00	45.00	-2	296	-0.67%
2023/08/24	0	0.00	1	43.95	43.75	-1	296	-0.34%
2023/08/23	0	0.00	0.1	43.35	43.55	-0.1	299	-0.03%
2023/08/21	1	43.35	0	0.00	43.25	1	303	0.33%
2023/08/16	0	0.00	3	42.55	42.55	-3	304	-0.98%
2023/08/15	0	43.00	0	0.00	42.75	0	301	0.01%
2023/08/07	0	0.00	10	45.61	45.75	-10	289	-3.45%
2023/08/04	1	45.80	4	46.00	45.80	-3	288	-1.04%
2023/08/01	0	0.00	3	46.80	46.55	-3	284	-1.05%
2023/07/28	3	46.43	0	0.00	46.40	3	275	1.09%
2023/07/27	0.1	46.20	0	0.00	46.20	0.1	272	0.02%
2023/07/26	0	0.00	2	46.10	45.60	-2	269	-0.74%
2023/07/25	1	45.30	0	0.00	45.75	1	269	0.37%
2023/07/24	7	45.88	4	46.40	45.55	3	264	1.13%
2023/07/21	0	0.00	2	47.80	47.10	-2	256	-0.78%
2023/07/20	0.1	48.30	0	0.00	48.10	0.1	256	0.04%
2023/07/19	0.1	49.00	0	0.00	48.55	0.1	249	0.04%
2023/07/14	0	0.00	1	49.90	49.95	-1	241	-0.41%
2023/07/10	0	0.00	3	49.83	49.70	-3	242	-1.24%
2023/07/06	1	50.60	0	0.00	50.30	1	243	0.41%
2023/07/05	1	50.80	0	0.00	50.80	1	251	0.40%
2023/07/04	0	50.90	0	0.00	50.50	0	253	0.00%
2023/07/03	4	50.70	0	0.00	50.70	4	252	1.58%
2023/06/27	0	0.00	2	49.85	49.85	-2	254	-0.79%
2023/05/26	0	0.00	0.1	50.50	50.10	-0.1	279	-0.02%
2023/05/23	0	0.00	5	50.50	50.70	-5	284	-1.75%
2023/04/27	0.1	49.50	0	0.00	49.75	0.1	375	0.01%
2023/04/26	1	48.85	0	0.00	49.35	1	376	0.27%
2023/04/21	1.1	50.64	0	0.00	50.50	1.1	372	0.30%
2023/04/20	1	52.50	1	52.60	52.30	0	364	0.00%
2023/04/17	0	0.00	1	55.00	55.00	-1	367	-0.27%
2023/04/07	1	53.40	1	54.50	54.50	0	377	0.00%
2023/03/29	2	53.30	0	0.00	53.20	2	745	0.27%
2023/03/23	1	53.00	0	0.00	54.10	1	804	0.12%
2023/03/15	0	0.00	0.1	54.20	53.60	-0.1	817	-0.01%
2023/03/10	1	54.50	1	54.20	53.90	0	861	0.00%
2023/03/02	0	0.00	1	54.10	54.20	-1	966	-0.10%
2023/02/21	2	55.75	0	0.00	55.50	2	966	0.21%
2023/02/17	0	54.80	0	0.00	54.80	0	978	0.00%
2023/02/16	0	0.00	2	54.50	54.70	-2	979	-0.20%
2023/02/15	0	0.00	19	54.40	54.00	-19	985	-1.93%
2023/02/14	0	0.00	1	53.20	53.90	-1	983	-0.10%
2023/02/13	0.1	53.60	1	53.10	53.20	-1	986	-0.10%
2023/02/09	0	0.00	0.1	54.60	54.60	-0.1	992	-0.01%
2023/02/07	0	54.00	0	0.00	53.90	0	982	0.00%
2023/02/06	0	0.00	0.1	54.00	53.60	-0.1	983	-0.01%
2023/02/03	1.1	53.66	0	0.00	54.30	1.1	978	0.11%
2023/02/02	19	54.27	1	54.20	54.10	18	970	1.86%
2023/02/01	0	0.00	6.4	53.09	53.60	-6.4	954	-0.67%
2023/01/31	0	0.00	1	51.70	51.90	-1	937	-0.11%
2023/01/13	0.1	50.10	0	0.00	49.85	0.1	923	0.01%
2023/01/04	0.2	51.20	0	0.00	50.50	0.2	911	0.02%
2023/01/03	0	0.00	1	50.60	50.50	-1	910	-0.11%
2022/12/30	0	0.00	1	50.10	50.10	-1	911	-0.11%
2022/12/29	2	49.68	6	49.83	50.80	-4	903	-0.44%
2022/12/28	0.1	50.00	0	0.00	49.20	0.1	897	0.01%
2022/12/22	0.1	52.20	0	0.00	52.00	0.1	875	0.01%
2022/12/21	10.2	59.40	10	57.40	53.40	0.2	842	0.02%
2022/12/20	0	0.00	2.3	53.92	55.10	-2.3	535	-0.42%
2022/12/16	0.1	49.40	0.2	49.50	48.80	-0.2	490	-0.03%
2022/12/12	0.1	49.00	0	0.00	49.00	0.1	473	0.01%
2022/12/09	1	49.95	0	0.00	49.70	1	475	0.21%
2022/12/08	1.1	49.17	0	0.00	49.15	1.1	471	0.23%
2022/12/07	2.1	50.05	0	0.00	49.95	2.1	466	0.45%
2022/12/05	3	52.40	0	0.00	52.20	3	451	0.66%
2022/12/01	0.1	52.40	1	50.20	52.60	-1	412	-0.23%
2022/11/30	0.1	48.80	0	0.00	48.65	0.1	382	0.03%
2022/11/29	3	47.02	0	0.00	47.25	3	327	0.92%
2022/11/25	1	49.30	1	49.70	48.55	0	307	0.00%
2022/11/24	5	49.00	0	0.00	49.05	5	305	1.64%
2022/11/22	2	47.85	0	0.00	47.60	2	296	0.67%
2022/11/16	0	0.00	4	48.95	50.30	-4	286	-1.40%
2022/11/11	0	0.00	3	49.15	49.00	-3	275	-1.09%
2022/11/03	0	0.00	6	46.50	47.30	-6	271	-2.21%
2022/10/27	0	0.00	2	46.00	45.95	-2	279	-0.72%
2022/10/18	0	0.00	1	46.50	46.85	-1	306	-0.33%
2022/10/17	1	45.05	0	0.00	46.60	1	314	0.32%
2022/10/14	0	0.00	2	46.13	46.30	-2	327	-0.61%
2022/10/11	5	46.38	0	0.00	46.55	5	363	1.37%
2022/10/04	0	49.75	0	50.00	49.65	0	387	0.00%
2022/09/29	0	0.00	1	47.95	49.20	-1	395	-0.25%
2022/09/28	6	49.09	8	48.08	46.50	-2	388	-0.51%
2022/09/27	1	48.75	0	0.00	49.50	1	387	0.26%
2022/09/26	2	50.68	0	0.00	49.35	2	400	0.50%
2022/09/23	1	53.60	0	0.00	53.20	1	429	0.23%
2022/09/22	1	54.30	0	0.00	54.10	1	434	0.23%
2022/09/21	1	55.10	0	0.00	55.00	1	434	0.23%
2022/09/14	1	57.10	0	0.00	57.00	1	452	0.22%
2022/09/06	0	0.00	1	56.00	55.90	-1	493	-0.20%
2022/09/05	1	57.00	2	57.00	57.00	-1	499	-0.20%
2022/09/02	2	58.00	0	0.00	58.00	2	509	0.39%
2022/09/01	1	58.70	0	0.00	58.40	1	512	0.19%
2022/08/31	0	0.00	1	59.60	59.40	-1	519	-0.19%
2022/08/29	1	57.90	1	57.90	58.70	0	525	0.00%
2022/08/26	0	59.70	0	0.00	59.30	0	526	0.00%
2022/08/25	0	0.00	1	59.00	58.90	-1	530	-0.19%
2022/08/24	1	58.50	0	0.00	58.20	1	535	0.19%
2022/08/23	3.1	58.51	0	0.00	58.50	3.1	544	0.57%
2022/08/22	0	59.50	1	59.40	59.20	-1	551	-0.18%
2022/08/19	0	0.00	1	59.20	59.50	-1	552	-0.18%
2022/08/17	10	58.98	1	59.40	58.80	9	550	1.64%
2022/08/16	0	0.00	1	59.40	59.40	-1	552	-0.18%
2022/08/15	0	0.00	2	59.50	59.70	-2	551	-0.36%
2022/08/11	1	56.60	0	0.00	57.00	1	544	0.18%
2022/08/10	0	0.00	5	55.80	56.00	-5	551	-0.91%
2022/08/08	1	55.70	0	0.00	55.80	1	567	0.18%
2022/08/05	0	0.00	1	56.80	56.80	-1	566	-0.18%
2022/07/26	1	59.30	10	59.40	58.90	-9	588	-1.53%
2022/07/25	0	0.00	1	60.90	60.60	-1	585	-0.17%
2022/07/12	0	0.00	1	60.40	60.20	-1	585	-0.17%
2022/07/11	1	62.20	0	0.00	61.70	1	592	0.17%
2022/07/08	0	0.00	3	62.43	62.50	-3	599	-0.50%
2022/07/05	0	0.00	1	61.40	61.40	-1	639	-0.16%
2022/07/04	1	60.20	0	0.00	60.40	1	645	0.16%
2022/07/01	2	63.55	0	0.00	60.50	2	661	0.30%
2022/06/30	1	67.90	4	66.70	67.00	-3	638	-0.47%
2022/06/28	0	0.00	1	70.10	69.50	-1	662	-0.15%
2022/06/23	1	68.20	0	0.00	68.00	1	839	0.12%
2022/06/22	0	69.30	0	0.00	68.50	0	862	0.00%
2022/06/21	5	68.50	1	68.70	69.20	4	901	0.44%
2022/06/14	1	72.10	0	0.00	72.00	1	974	0.10%
2022/06/13	2	73.15	0.1	73.50	72.60	1.9	981	0.19%
2022/06/08	0	0.00	1	77.30	77.10	-1	988	-0.10%
2022/06/02	0	77.90	5	77.30	77.40	-5	1,027	-0.49%
2022/06/01	1	78.00	0	0.00	77.70	1	1,041	0.10%
2022/05/25	0	0.00	1	74.10	74.30	-1	1,111	-0.09%
2022/05/23	0	0.00	1	75.80	75.30	-1	1,189	-0.08%
2022/05/18	2	77.40	0	0.00	76.50	2	1,202	0.17%
2022/05/17	1	76.50	3	76.03	77.20	-2	1,199	-0.17%
2022/05/12	2	74.25	0	0.00	74.00	2	1,217	0.16%
2022/05/10	0	0.00	5	74.20	75.60	-5	1,226	-0.41%
2022/05/05	0	0.00	1	77.50	77.50	-1	1,217	-0.08%
2022/04/28	2	75.30	1	75.50	75.60	1	1,229	0.08%
2022/04/25	2	77.35	2	78.10	77.00	0	1,208	0.00%
2022/04/22	1	80.80	0	0.00	80.60	1	1,195	0.08%
2022/04/21	1	82.00	0	0.00	81.60	1	1,211	0.08%
2022/04/15	1	81.80	0	0.00	81.70	1	1,299	0.08%
2022/04/13	0	0.00	4	83.45	83.70	-4	1,328	-0.30%
2022/04/12	3	82.33	0	0.00	82.20	3	1,349	0.22%
2022/04/11	1	84.00	0	0.00	83.10	1	1,446	0.07%
2022/04/08	2	86.00	0	0.00	86.10	2	1,534	0.13%
2022/04/07	2	85.65	0	0.00	85.90	2	1,531	0.13%
2022/04/06	2	88.00	0	0.00	87.90	2	1,512	0.13%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	0	0.00	1	89.80	90.00	-1	1,502	-0.07%
2022/03/29	0	0.00	4.3	91.72	91.40	-4.3	1,419	-0.30%
2022/03/28	2	88.90	0	0.00	89.30	2	1,335	0.15%
2022/03/25	5	90.80	3	90.47	90.40	2	1,331	0.15%
2022/03/24	2	90.85	0	0.00	90.90	2	1,308	0.15%
2022/03/23	1.1	90.21	4	89.43	90.40	-2.9	1,273	-0.23%
2022/03/21	2	87.50	1	87.50	87.40	1	1,215	0.08%
2022/03/18	0	0.00	1	87.20	87.20	-1	1,212	-0.08%
2022/03/16	0	0.00	1	85.10	83.60	-1	1,213	-0.08%
2022/03/11	0	0.00	2	86.55	86.40	-2	1,288	-0.16%
2022/03/10	7	86.59	0	0.00	87.00	7	1,298	0.54%
2022/03/09	0	0.00	1	84.90	85.50	-1	1,334	-0.07%
2022/03/08	1	85.60	0	0.00	84.00	1	1,446	0.07%
2022/03/07	1	88.40	8	86.70	86.60	-7	1,505	-0.46%
2022/03/01	0	0.00	2	88.15	88.20	-2	1,520	-0.13%
2022/02/24	6	87.42	2	87.90	87.30	4	1,517	0.26%
2022/02/16	0.1	85.80	0	0.00	85.40	0.1	1,823	0.01%
2022/02/15	3	85.77	1	85.80	85.60	2	1,846	0.11%
2022/02/14	1	83.70	0	0.00	83.90	1	1,863	0.05%
2022/02/11	0	0.00	2	85.05	85.00	-2	1,873	-0.11%
2022/01/14	1.1	83.51	1	83.60	83.30	0.1	2,047	0.00%
2022/01/13	1	85.40	1	85.10	85.00	0	2,057	0.00%
2022/01/12	1	88.10	0	0.00	86.30	1	2,044	0.05%
2022/01/11	0.1	88.30	7	88.04	88.80	-6.9	2,029	-0.34%
2022/01/10	0	0.00	7	88.91	88.80	-7	2,018	-0.35%
2022/01/07	3	91.10	3	91.07	90.80	0	1,999	0.00%
2022/01/06	1	93.00	0	0.00	92.70	1	1,989	0.05%
2022/01/05	2	94.10	0	0.00	93.50	2	2,014	0.10%
2022/01/04	14.1	95.90	12.1	94.27	93.90	2	2,014	0.10%
2022/01/03	0.3	95.10	3	94.47	95.00	-2.7	1,926	-0.14%
2021/12/24	1	91.30	0	0.00	91.10	1	1,982	0.05%
2021/12/23	2	91.90	0	0.00	91.60	2	1,994	0.10%
2021/12/22	0	0.00	0.9	91.80	91.30	-0.9	2,010	-0.04%
2021/12/21	0	0.00	1	91.00	91.20	-1	2,038	-0.05%
2021/12/20	1	90.60	0	0.00	90.30	1	2,067	0.05%
2021/12/17	2	90.70	0	0.00	91.00	2	2,090	0.10%
2021/12/16	0	0.00	1	92.20	91.60	-1	2,096	-0.05%
2021/12/15	0	90.30	0	0.00	90.60	0	2,097	0.00%
2021/12/14	0	0.00	1	90.60	90.00	-1	2,103	-0.05%
2021/12/10	0	0.00	1	90.40	91.20	-1	2,110	-0.05%
2021/12/09	5.3	90.23	1	90.20	90.40	4.3	2,114	0.20%
2021/12/08	6.1	91.53	1	92.20	91.60	5.1	2,125	0.24%
2021/12/07	1	93.50	0	0.00	93.60	1	2,093	0.05%
2021/12/06	1	94.70	0	0.00	94.70	1	2,097	0.05%
2021/12/03	6	96.00	2	96.20	95.80	4	2,136	0.19%
2021/12/02	1	94.00	0	0.00	94.60	1	2,197	0.05%
2021/12/01	1	91.40	4.1	94.74	96.50	-3.1	2,259	-0.14%
2021/11/30	0	0.00	1.1	91.43	92.50	-1.1	2,285	-0.05%
2021/11/29	0	0.00	1	91.30	90.80	-1	2,328	-0.04%
2021/11/26	2	89.70	12	89.88	90.10	-10	2,347	-0.43%
2021/11/23	1	91.80	6	92.67	91.60	-5	2,375	-0.21%
2021/11/19	3.8	97.52	2	96.60	94.40	1.8	2,386	0.08%
2021/11/18	15	95.38	12	95.40	96.00	3	2,243	0.13%
2021/11/17	0	0.00	3	92.07	92.40	-3	2,192	-0.14%
2021/11/16	4	90.80	1	93.00	91.70	3	2,198	0.14%
2021/11/15	2	92.40	3	91.97	92.40	-1	2,206	-0.05%
2021/11/12	1	89.90	0	0.00	90.30	1	2,209	0.05%
2021/11/11	1	90.80	0	0.00	89.90	1	2,216	0.05%
2021/11/10	0	0.00	1	87.40	87.80	-1	2,224	-0.04%
2021/11/09	0	0.00	1	88.10	88.20	-1	2,282	-0.04%
2021/11/08	1	85.80	6	86.30	86.70	-5	2,284	-0.22%
2021/11/05	0	0.00	0.3	86.30	86.50	-0.3	2,372	-0.01%
2021/11/02	2	86.90	0	0.00	85.70	2	2,653	0.08%
2021/11/01	0.3	88.80	4	88.58	88.70	-3.7	2,715	-0.14%
2021/10/29	0	0.00	0.4	85.81	85.80	-0.4	2,724	-0.02%
2021/10/27	0	0.00	1	84.40	84.70	-1	2,784	-0.04%
2021/10/22	1	86.30	0	0.00	85.50	1	3,031	0.03%
2021/10/21	0.5	85.30	1	86.20	86.30	-0.5	3,119	-0.02%
2021/10/18	0	82.80	10	82.59	82.50	-10	3,833	-0.26%
2021/10/14	3	78.83	3	80.17	80.60	0	4,800	0.00%
2021/10/13	1	81.50	10	80.00	79.50	-9	5,370	-0.17%
2021/10/12	2	83.40	0	0.00	82.30	2	5,542	0.04%
2021/10/07	0	0.00	3	86.33	86.20	-3	5,604	-0.05%
2021/10/06	2	83.55	1	86.40	82.50	1	5,827	0.02%
2021/10/05	5	84.72	0	0.00	85.30	5	6,034	0.08%
2021/10/04	9	85.61	2	88.10	84.80	7	6,028	0.12%
2021/10/01	5	89.10	0	0.00	88.30	5	6,036	0.08%
2021/09/30	0.1	91.20	1	90.60	90.70	-0.9	6,031	-0.01%
2021/09/29	0	0.00	3	92.10	90.80	-3	6,042	-0.05%
2021/09/28	0	0.00	2	94.85	94.00	-2	6,068	-0.03%
2021/09/27	0	0.00	6	94.50	94.40	-6	6,044	-0.10%
2021/09/24	3	92.70	0.1	92.90	93.00	3	6,036	0.05%
2021/09/22	0	0.00	1	89.50	90.20	-1	6,038	-0.02%
2021/09/17	0	0.00	2	91.60	91.20	-2	6,044	-0.03%
2021/09/16	0	0.00	1	90.70	90.80	-1	6,066	-0.02%
2021/09/13	3	93.23	2	93.30	93.10	1	6,119	0.02%
2021/09/10	0.1	91.20	0	0.00	91.70	0.1	6,107	0.00%
2021/09/08	13	89.80	0	0.00	90.30	13	6,152	0.21%
2021/09/07	5	95.98	2.2	94.18	92.80	2.8	6,127	0.05%
2021/09/06	3	100.20	8	99.39	98.10	-5	6,064	-0.08%
2021/09/03	5	95.38	1	94.80	98.40	4	5,965	0.07%
2021/09/01	5.1	91.43	5	93.64	93.50	0.1	6,181	0.00%
2021/08/31	2	89.90	0	0.00	90.50	2	6,160	0.03%
2021/08/30	3	91.60	1	91.60	91.30	2	6,173	0.03%
2021/08/27	1	90.60	0	0.00	91.50	1	6,181	0.02%
2021/08/26	1	91.10	0	0.00	91.40	1	6,204	0.02%
2021/08/25	1	92.50	3	92.57	92.70	-2	6,207	-0.03%
2021/08/24	1	91.50	0	0.00	90.10	1	6,201	0.02%
2021/08/23	7	90.34	2	90.30	90.70	5	6,186	0.08%
2021/08/19	17	87.74	1	88.20	86.50	16	6,312	0.25%
2021/08/18	0	0.00	2	88.35	89.90	-2	6,326	-0.03%
2021/08/17	1	88.10	1	89.10	86.60	0	6,363	0.00%
2021/08/16	2	88.60	1	88.60	89.50	1	6,377	0.02%
2021/08/13	1	91.00	0	0.00	90.20	1	6,372	0.02%
2021/08/12	2	95.30	0	0.00	95.20	2	6,355	0.03%
2021/08/11	4	96.13	0	0.00	95.00	4	6,423	0.06%
2021/08/10	4	106.63	1	106.00	106.00	3	6,422	0.05%
2021/08/09	2	112.25	1	112.00	108.50	1	6,404	0.02%
2021/08/06	1	112.50	3	113.00	111.50	-2	6,413	-0.03%
2021/08/05	0	0.00	4	109.50	110.50	-4	6,508	-0.06%
2021/08/04	1	107.00	11	107.18	106.50	-10	6,567	-0.15%
2021/08/03	11	108.00	4	109.00	108.50	7	6,647	0.11%
2021/08/02	3	109.33	0	0.00	108.00	3	6,699	0.04%
2021/07/30	1	106.50	2	106.75	107.50	-1	6,733	-0.01%
2021/07/29	0	0.00	1	104.50	105.00	-1	6,679	-0.01%
2021/07/28	8	98.85	2.1	102.11	103.00	5.9	6,679	0.09%
2021/07/27	5	107.50	8	105.56	104.50	-3	6,687	-0.04%
2021/07/26	1	110.50	3.4	109.77	108.50	-2.4	6,732	-0.04%
2021/07/23	14.1	112.18	13	112.58	108.00	1.1	6,695	0.02%
2021/07/22	13	113.77	9	113.44	113.00	4	6,483	0.06%
2021/07/21	17.1	113.18	17	113.68	112.50	0.1	6,273	0.00%
2021/07/20	20.4	110.19	6	109.75	109.00	14.4	5,889	0.24%
2021/07/19	17	111.56	54	111.70	113.00	-37	5,631	-0.66%
2021/07/16	12	103.88	15	104.43	103.00	-3	5,231	-0.06%
2021/07/15	3	99.30	5	100.00	99.90	-2	5,071	-0.04%
2021/07/14	1	101.00	5	98.50	99.00	-4	5,090	-0.08%
2021/07/13	7	104.07	6.1	100.40	99.10	1	5,086	0.02%
2021/07/12	13	98.92	14.1	99.04	101.50	-1.1	4,974	-0.02%
2021/07/09	2	95.35	3	95.67	95.90	-1	4,852	-0.02%
2021/07/08	2	95.75	4	96.15	95.30	-2	4,959	-0.04%
2021/07/06	5	95.30	0	0.00	94.80	5	5,121	0.10%
2021/07/05	10	96.50	3	95.60	96.10	7	5,245	0.13%
2021/07/01	6	92.85	0	0.00	92.60	6	5,556	0.11%
2021/06/30	0	0.00	2	94.40	94.00	-2	5,792	-0.03%
2021/06/29	1	93.80	0	0.00	93.70	1	6,023	0.02%
2021/06/24	1	94.80	3	94.20	94.60	-2	6,769	-0.03%
2021/06/23	0	0.00	3	93.73	94.00	-3	6,868	-0.04%
2021/06/22	4	92.80	2.2	92.83	92.60	1.8	7,365	0.02%
2021/06/21	3	94.50	11	95.25	94.30	-8	7,403	-0.11%
2021/06/18	1	95.80	1	97.20	96.40	0	7,453	0.00%
2021/06/17	0.1	95.00	2	96.10	96.50	-1.9	7,514	-0.03%
2021/06/16	2	94.85	0	0.00	94.30	2	7,571	0.03%
2021/06/15	5	95.54	5	95.42	96.20	0	7,698	0.00%
2021/06/11	6	95.35	12	96.25	95.10	-6	8,301	-0.07%
2021/06/10	17.2	98.57	6.1	97.55	96.80	11.2	8,717	0.13%
2021/06/09	1	94.00	5	93.80	94.30	-4	8,500	-0.05%
2021/06/08	1	91.80	3	92.53	91.90	-2	8,610	-0.02%
2021/06/07	3	89.33	5	91.92	92.40	-2	8,792	-0.02%
2021/06/04	1	91.40	1	92.10	91.80	0	8,852	0.00%
2021/06/03	0	0.00	3	92.67	92.70	-3	8,910	-0.03%
2021/06/02	5	92.94	0	0.00	93.00	5	9,000	0.06%
2021/06/01	3	95.07	2.2	95.15	94.70	0.8	9,040	0.01%
2021/05/28	10.1	93.95	6	94.05	94.10	4.1	9,206	0.04%
2021/05/27	5.2	93.09	15	93.60	94.00	-9.8	9,409	-0.10%
2021/05/25	4	92.70	0	0.00	92.20	4	9,629	0.04%
2021/05/24	17	89.37	2	90.35	90.10	15	9,887	0.15%
2021/05/21	0.2	88.00	0	0.00	88.10	0.2	10,180	0.00%
2021/05/20	1	87.70	8	88.30	87.00	-7	10,707	-0.07%
2021/05/19	0	0.00	12	89.03	89.90	-12	11,189	-0.11%
2021/05/18	5	85.36	2	88.00	87.00	3	11,725	0.03%
2021/05/17	1	85.00	1	82.70	82.50	0	11,952	0.00%
2021/05/14	2	87.10	3	89.37	88.00	-1	11,990	-0.01%
2021/05/13	11	90.77	5	90.18	88.90	6	11,927	0.05%
2021/05/12	2	88.60	1	86.50	86.80	1	11,768	0.01%
2021/05/11	6	91.80	18	92.08	90.50	-12	11,690	-0.10%
2021/05/10	1	96.30	10.1	96.40	97.20	-9.1	11,639	-0.08%
2021/05/07	10	99.84	5	97.90	99.50	5	11,696	0.04%
2021/05/06	5	97.48	6	96.80	96.60	-1	11,821	-0.01%
2021/05/05	3	99.97	3	98.30	97.20	0	12,583	0.00%
2021/05/04	4	97.85	20	99.05	100.50	-16	13,173	-0.12%
2021/05/03	7	103.93	22	103.66	102.00	-15	13,120	-0.11%
2021/04/29	4	112.63	0	0.00	110.00	4	13,021	0.03%
2021/04/28	2	112.00	3	109.83	112.00	-1	12,981	-0.01%
2021/04/27	7	109.50	4.1	111.63	109.50	2.9	12,943	0.02%
2021/04/26	4	115.00	0	0.00	114.50	4	12,885	0.03%
2021/04/23	4.1	110.90	7	111.07	112.50	-2.9	12,828	-0.02%
2021/04/22	14	113.86	6	112.83	109.50	8	12,847	0.06%
2021/04/21	2	110.00	9	109.78	111.00	-7	12,799	-0.05%
2021/04/20	11	110.73	18	110.42	110.00	-7	12,813	-0.05%
2021/04/19	2	108.50	8	109.50	109.50	-6	12,806	-0.05%
2021/04/16	16	113.09	6	111.33	110.50	10	12,837	0.08%
2021/04/15	6	110.50	21	111.36	112.50	-15	12,742	-0.12%
2021/04/14	5	107.90	21	104.33	106.00	-16	12,670	-0.13%
2021/04/13	4	110.13	3	110.00	108.00	1	12,569	0.01%
2021/04/12	16	110.19	13	109.85	108.50	3	12,524	0.02%
2021/04/09	10.1	114.21	5	113.90	113.00	5.1	12,433	0.04%
2021/04/08	9	114.61	20	114.73	113.50	-11	12,344	-0.09%
2021/04/07	27	111.13	3	114.00	115.00	24	12,160	0.20%
2021/04/06	5	111.79	11.1	112.21	114.00	-6.1	12,000	-0.05%
2021/04/01	5.1	106.31	7	104.57	105.50	-1.9	11,755	-0.02%
2021/03/31	16	103.16	5	102.70	102.00	11	11,534	0.10%
2021/03/30	26	102.94	20	103.60	103.00	6	11,375	0.05%
2021/03/29	19	100.37	14	99.25	99.40	5	11,059	0.05%
2021/03/26	2	98.00	16	97.25	98.00	-14	10,827	-0.13%
2021/03/25	9	96.82	13	99.02	96.70	-4	10,729	-0.04%
2021/03/24	1	94.90	0	0.00	94.80	1	10,232	0.01%
2021/03/23	12	94.37	4	94.70	93.60	8	10,227	0.08%
2021/03/22	5	94.26	1	94.20	93.50	4	10,174	0.04%
2021/03/19	1	92.70	7	92.54	92.80	-6	10,113	-0.06%
2021/03/18	2	95.25	7	94.57	94.10	-5	10,049	-0.05%
2021/03/17	43	95.27	27	94.76	94.50	16	9,947	0.16%
2021/03/16	20	95.40	14	96.63	98.70	6	9,404	0.06%
2021/03/15	5	89.02	7	89.36	89.80	-2	8,980	-0.02%
2021/03/12	1	88.40	1	88.30	88.40	0	8,991	0.00%
2021/03/11	5	88.00	18	88.77	88.20	-13	8,903	-0.15%
2021/03/10	1	85.70	2	86.15	86.30	-1	8,775	-0.01%
2021/03/09	1	82.70	9	84.70	85.30	-8	8,750	-0.09%
2021/03/08	4	85.35	5	84.82	84.50	-1	8,811	-0.01%
2021/03/05	0	0.00	10	84.92	85.80	-10	8,735	-0.11%
2021/03/04	23	85.04	1	84.70	84.70	22	8,712	0.25%
2021/03/03	3	84.80	0	0.00	84.90	3	8,709	0.03%
2021/03/02	5	86.70	7	87.91	85.70	-2	8,584	-0.02%
2021/02/26	3	84.33	4	84.75	84.60	-1	8,371	-0.01%
2021/02/25	1	87.40	8	87.46	86.50	-7	8,356	-0.08%
2021/02/24	12	85.91	11	86.05	84.10	1	8,261	0.01%
2021/02/23	15	84.27	32.3	84.24	84.00	-17.3	7,957	-0.22%
2021/02/22	57	88.74	43	89.43	87.60	14	7,648	0.18%
2021/02/19	31	83.49	75	83.63	87.80	-44	7,132	-0.62%
2021/02/18	47	79.29	19	79.24	79.90	28	6,636	0.42%
2021/02/17	12	76.13	14	75.86	76.30	-2	6,055	-0.03%
2021/02/05	5	69.90	14	69.85	69.40	-9	5,783	-0.16%
2021/02/04	3	68.73	4	68.70	68.80	-1	5,746	-0.02%
2021/02/03	1	68.00	8	69.48	68.60	-7	5,769	-0.12%
2021/02/02	1	68.00	1	67.80	67.90	0	5,945	0.00%
2021/02/01	7	65.46	7	65.17	66.80	0	6,203	0.00%
2021/01/29	8	67.05	2	69.00	66.20	6	6,303	0.09%
2021/01/28	31	69.46	3	69.00	68.70	28	6,298	0.44%
2021/01/27	94	75.15	16	75.17	72.80	78	6,149	1.27%
2021/01/26	8	74.74	54	74.43	76.20	-46	5,438	-0.85%
2021/01/25	0.5	70.00	2	69.40	69.30	-1.5	4,835	-0.03%
2021/01/22	0	0.00	4	66.78	67.60	-4	4,794	-0.08%
2021/01/20	8	65.85	2	65.80	65.30	6	4,819	0.12%
2021/01/19	7	67.91	2	68.10	67.50	5	4,842	0.10%
2021/01/18	9.2	69.60	3	70.50	69.00	6.2	4,972	0.12%
2021/01/15	3.1	71.25	5	71.26	69.50	-1.9	4,999	-0.04%
2021/01/14	5	69.20	10	69.56	69.70	-5	4,984	-0.10%
2021/01/13	3	67.80	3	68.13	67.80	0	4,922	0.00%
2021/01/12	2	67.45	13	67.91	66.70	-11	4,993	-0.22%
2021/01/11	23	65.59	7	67.11	67.40	16	5,037	0.32%
2021/01/08	4	67.20	3	67.23	67.20	1	5,155	0.02%
2021/01/07	0	0.00	6	66.80	66.80	-6	5,201	-0.12%
2021/01/06	4	66.40	7	66.37	65.50	-3	5,280	-0.06%
2021/01/05	4	66.83	0	0.00	66.50	4	5,349	0.07%
2021/01/04	3	66.80	3	67.07	67.30	0	5,502	0.00%
2020/12/31	17	66.02	15	66.29	65.70	2	6,172	0.03%
2020/12/30	1	64.20	1	64.80	64.70	0	6,589	0.00%
2020/12/29	5	64.92	7	64.46	64.20	-2	6,793	-0.03%
2020/12/28	1	65.00	15	65.17	65.10	-14	6,926	-0.20%
2020/12/25	3	65.07	19	64.72	64.70	-16	7,084	-0.23%
2020/12/24	18	65.35	3	65.10	65.00	15	7,243	0.21%
2020/12/23	2	64.20	1	64.30	63.70	1	7,464	0.01%
2020/12/22	0	0.00	2	63.75	64.00	-2	7,877	-0.03%
2020/12/21	1	63.50	0	0.00	63.50	1	8,202	0.01%
2020/12/18	3.1	63.67	3	64.13	63.60	0.1	8,471	0.00%
2020/12/17	1	63.50	0	0.00	63.40	1	8,854	0.01%
2020/12/16	2	64.75	2	65.00	64.70	0	9,049	0.00%
2020/12/15	6	64.30	4	64.38	64.30	2	9,574	0.02%
2020/12/14	3	65.63	2	65.35	65.90	1	10,057	0.01%
2020/12/11	14	65.64	1	66.30	65.40	13	11,020	0.12%
2020/12/10	5	67.32	3	68.07	67.10	2	11,773	0.02%
2020/12/09	3	69.07	9	69.36	69.40	-6	11,866	-0.05%
2020/12/08	28	68.68	3	68.93	68.40	25	11,815	0.21%
2020/12/07	2	67.90	4	68.75	67.20	-2	11,731	-0.02%
2020/12/04	2	68.05	5	68.26	67.90	-3	11,694	-0.03%
2020/12/03	10	68.00	0	0.00	67.40	10	11,759	0.09%
2020/12/02	7	68.59	53	68.84	68.70	-46	11,711	-0.39%
2020/12/01	6	67.30	3	67.57	67.60	3	11,601	0.03%
2020/11/30	3	66.87	4	67.20	66.90	-1	11,605	-0.01%
2020/11/27	1	66.70	11	67.21	66.70	-10	11,637	-0.09%
2020/11/25	8.3	65.43	2	66.70	65.40	6.3	11,556	0.05%
2020/11/24	20.2	66.97	3	66.93	66.40	17.2	11,565	0.15%
2020/11/23	7	67.14	10	67.25	67.20	-3	11,498	-0.03%
2020/11/20	1	64.90	6	64.70	65.30	-5	11,365	-0.04%
2020/11/19	7	65.07	2	65.30	64.90	5	11,354	0.04%
2020/11/18	3	65.97	11	65.68	65.50	-8	11,345	-0.07%
2020/11/16	16	65.44	5	65.30	65.40	11	11,380	0.10%
2020/11/13	3	64.97	9	64.57	65.70	-6	11,383	-0.05%
2020/11/12	15	64.93	5	64.44	63.90	10	11,363	0.09%
2020/11/10	23	65.43	5	64.92	64.70	18	11,299	0.16%
2020/11/09	25	68.04	19	68.63	68.00	6	11,116	0.05%
2020/11/06	13	71.55	13	71.28	71.10	0	10,825	0.00%
2020/11/05	4	70.90	2	71.05	70.90	2	10,723	0.02%
2020/11/03	1	69.50	6	69.83	70.30	-5	10,795	-0.05%
2020/11/02	0	0.00	6	67.80	68.30	-6	10,743	-0.06%
2020/10/30	2	67.65	0	0.00	66.70	2	10,713	0.02%
2020/10/29	4	67.15	4	66.80	67.30	0	10,687	0.00%
2020/10/28	2	68.00	0	0.00	68.10	2	10,672	0.02%
2020/10/27	5	68.90	2	69.20	68.50	3	10,652	0.03%
2020/10/26	18	71.87	7	71.36	69.00	11	10,621	0.10%
2020/10/23	6	71.35	6	71.43	71.00	0	10,467	0.00%
2020/10/22	10	70.53	16	70.47	70.70	-6	10,379	-0.06%
2020/10/21	4	69.73	7	70.57	70.00	-3	10,253	-0.03%
2020/10/20	10	69.62	6	70.20	69.50	4	10,227	0.04%
2020/10/19	4	68.73	14	69.39	69.50	-10	10,126	-0.10%
2020/10/16	20	68.95	10	69.45	68.00	10	10,087	0.10%
2020/10/15	10	69.40	10	69.80	69.50	0	9,935	0.00%
2020/10/14	9	69.92	12	70.32	69.50	-3	9,900	-0.03%
2020/10/13	7	69.24	10	69.55	70.10	-3	9,877	-0.03%
2020/10/12	7	69.50	20	70.25	70.50	-13	9,844	-0.13%
2020/10/08	113	71.32	56	70.30	69.30	57	9,750	0.58%	大買/
2020/10/07	23	69.01	41	70.87	71.60	-18	9,124	-0.20%
2020/10/06	22	66.06	26	67.31	67.90	-4	8,740	-0.05%
2020/10/05	33	65.25	24	65.08	65.10	9	8,690	0.10%
2020/09/30	13	64.60	13	65.82	66.30	0	8,782	0.00%
2020/09/29	15	64.10	10	64.10	64.00	5	8,741	0.06%
2020/09/28	19	67.22	19	65.71	64.60	0	8,704	0.00%
2020/09/25	20	68.75	18	67.33	67.30	2	8,552	0.02%
2020/09/24	9	68.43	8	68.53	67.50	1	8,202	0.01%
2020/09/23	18	68.56	16	69.49	70.10	2	7,934	0.03%
2020/09/22	3	69.13	14	70.20	68.50	-11	7,740	-0.14%
2020/09/21	7	70.26	12	69.21	69.00	-5	7,383	-0.07%
2020/09/18	9	71.48	9	72.18	72.20	0	7,242	0.00%
2020/09/17	14	71.10	22	70.59	72.00	-8	6,767	-0.12%
2020/09/16	24	69.92	17	69.88	70.00	7	6,369	0.11%
2020/09/15	23	63.19	46	64.17	65.10	-23	5,609	-0.41%
2020/09/14	2	56.80	12	58.31	59.20	-10	4,909	-0.20%
2020/09/09	0	0.00	8	54.38	55.30	-8	4,950	-0.16%
2020/09/08	22	55.13	13	55.62	54.70	9	4,999	0.18%
2020/09/07	0	0.00	1	54.50	53.10	-1	5,008	-0.02%
2020/09/04	3	53.87	1	54.10	54.20	2	5,133	0.04%
2020/09/03	3	55.83	4	55.65	54.80	-1	5,220	-0.02%
2020/09/02	2	55.50	7	55.37	55.30	-5	5,323	-0.09%
2020/09/01	5	53.50	0	0.00	53.40	5	5,620	0.09%
2020/08/31	1	53.70	0	0.00	53.80	1	5,701	0.02%
2020/08/28	9	54.66	0	0.00	53.80	9	5,973	0.15%
2020/08/27	0	0.00	5	53.74	53.50	-5	6,255	-0.08%
2020/08/26	3	54.80	7	54.34	54.40	-4	6,355	-0.06%
2020/08/25	20	53.02	0	0.00	53.10	20	6,497	0.31%
2020/08/21	0	0.00	8	51.70	52.10	-8	6,881	-0.12%
2020/08/20	9	51.24	0	0.00	50.90	9	7,135	0.13%
2020/08/18	0	0.00	10	55.10	55.40	-10	7,250	-0.14%
2020/08/17	0	0.00	6	55.42	55.30	-6	7,487	-0.08%
2020/08/14	0	0.00	3	54.93	54.70	-3	7,583	-0.04%
2020/08/12	0	0.00	9	53.50	54.80	-9	8,026	-0.11%
2020/08/11	1	53.70	11	53.79	53.00	-10	8,560	-0.12%
2020/08/10	1	54.90	1	54.90	54.80	0	8,853	0.00%
2020/08/07	3	56.43	3	56.83	56.00	0	9,415	0.00%
2020/08/06	0	0.00	7	52.77	52.70	-7	9,507	-0.07%
2020/08/04	12	53.54	0	0.00	53.70	12	10,440	0.11%
2020/08/03	3	54.07	1	54.20	53.80	2	11,261	0.02%
2020/07/31	3	52.47	2	53.30	52.80	1	11,751	0.01%
2020/07/30	0	0.00	1	52.80	53.00	-1	12,488	-0.01%
2020/07/29	4	51.45	0	0.00	51.60	4	12,730	0.03%
2020/07/28	12	51.20	12	51.00	50.20	0	12,797	0.00%
2020/07/27	1	50.10	8	51.14	50.00	-7	12,956	-0.05%
2020/07/24	13	51.97	0	0.00	51.00	13	13,285	0.10%
2020/07/23	0	0.00	5	52.80	52.70	-5	13,327	-0.04%
2020/07/22	3	53.17	2	53.00	52.70	1	13,415	0.01%
2020/07/21	30	52.67	0	0.00	53.30	30	13,584	0.22%
2020/07/20	1	52.80	1	53.10	52.80	0	13,748	0.00%
2020/07/17	8	53.15	14	52.06	52.10	-6	13,921	-0.04%
2020/07/16	3	55.80	18	55.40	55.00	-15	13,922	-0.11%
2020/07/15	6	58.43	3	59.03	58.20	3	13,949	0.02%
2020/07/14	36	61.44	19	59.93	59.50	17	14,039	0.12%
2020/07/13	5	62.42	0	0.00	62.50	5	14,127	0.04%
2020/07/10	2	61.70	17	63.14	61.50	-15	14,144	-0.11%
2020/07/09	10	61.71	6	63.75	62.10	4	14,181	0.03%
2020/07/08	5	59.56	1	61.00	61.20	4	14,222	0.03%
2020/07/07	26	60.28	32	60.16	60.40	-6	14,351	-0.04%
2020/07/06	3	60.07	5	60.28	59.90	-2	14,471	-0.01%
2020/07/03	24	58.86	21	58.54	58.70	3	14,561	0.02%
2020/07/02	0	0.00	4	58.10	58.40	-4	14,934	-0.03%
2020/07/01	7	57.64	1	57.50	57.10	6	15,227	0.04%
2020/06/30	6	56.33	1	56.50	56.70	5	15,401	0.03%
2020/06/29	1	56.20	2	57.05	56.20	-1	15,402	-0.01%
2020/06/24	2	55.00	2	55.55	55.90	0	15,345	0.00%
2020/06/23	11	55.65	0	0.00	55.00	11	15,400	0.07%
2020/06/22	1	54.70	7	55.76	56.20	-6	15,324	-0.04%
2020/06/19	4	53.28	6	53.12	53.80	-2	15,159	-0.01%
2020/06/18	0	0.00	4	53.50	53.10	-4	15,116	-0.03%
2020/06/17	2	53.40	10	53.39	53.10	-8	15,086	-0.05%
2020/06/16	4	52.00	5	52.00	52.70	-1	15,056	-0.01%
2020/06/15	5	51.42	6	51.75	51.10	-1	15,052	-0.01%
2020/06/12	12	51.06	3	51.40	51.80	9	15,063	0.06%
2020/06/11	17	50.81	6	49.62	50.50	11	15,064	0.07%
2020/06/10	7	51.61	0	0.00	51.60	7	15,146	0.05%
2020/06/09	14	52.45	0	0.00	52.00	14	15,178	0.09%
2020/06/08	31	53.19	27	53.72	52.00	4	15,246	0.03%
2020/06/05	2	57.75	13	57.88	57.70	-11	15,141	-0.07%
2020/06/04	25	58.84	20	58.54	58.00	5	15,353	0.03%
2020/06/03	4	60.23	16	59.18	60.30	-12	15,769	-0.08%
2020/06/02	24	58.22	11	58.75	57.70	13	15,984	0.08%
2020/06/01	5	59.10	5	58.50	58.30	0	16,421	0.00%
2020/05/29	8	57.48	4	57.85	57.70	4	16,642	0.02%
2020/05/28	17	57.20	11	58.05	57.10	6	16,528	0.04%
2020/05/27	51	56.46	13	56.42	55.90	38	16,379	0.23%
2020/05/26	3	58.00	1	57.50	58.10	2	16,134	0.01%
2020/05/25	1	56.60	6	57.13	57.80	-5	16,019	-0.03%
2020/05/22	30	57.82	32	58.73	57.10	-2	15,985	-0.01%
2020/05/21	4	57.90	8	58.33	58.00	-4	15,991	-0.03%
2020/05/20	14	57.45	18	57.66	57.40	-4	15,879	-0.03%
2020/05/19	33	58.29	35	58.30	57.00	-2	15,747	-0.01%
2020/05/18	48	60.87	50	60.70	61.20	-2	15,364	-0.01%
2020/05/15	22	58.50	33	58.45	57.50	-11	14,791	-0.07%
2020/05/14	32	61.49	22	61.66	59.80	10	14,442	0.07%
2020/05/13	19	60.45	37	60.47	61.00	-18	13,802	-0.13%
2020/05/12	34	60.31	29	61.32	60.80	5	13,520	0.04%
2020/05/11	30	58.71	39	58.72	59.50	-9	12,981	-0.07%
2020/05/08	27	58.34	15	59.01	58.30	12	12,517	0.10%
2020/05/07	8	54.28	71	54.48	55.70	-63	11,727	-0.54%
2020/05/06	91	53.34	104	53.80	50.70	-13	11,237	-0.12%	大賣/
2020/05/05	8	47.60	22	47.06	50.30	-14	10,483	-0.13%
2020/05/04	12	45.29	2	46.50	45.80	10	10,202	0.10%
2020/04/30	17	46.38	21	46.17	46.10	-4	10,141	-0.04%
2020/04/29	15	47.01	15	47.55	47.75	0	9,941	0.00%
2020/04/28	11	45.62	9	45.34	44.85	2	9,568	0.02%
2020/04/27	5	45.69	12	45.78	45.85	-7	9,479	-0.07%
2020/04/24	5	46.35	23	47.01	46.10	-18	9,357	-0.19%
2020/04/23	9	46.06	6	46.16	46.30	3	9,122	0.03%
2020/04/22	10	45.52	17	45.26	45.40	-7	8,898	-0.08%
2020/04/21	1	43.90	0	0.00	43.05	1	8,656	0.01%
2020/04/20	1	44.85	1	44.55	44.70	0	8,549	0.00%
2020/04/17	16	44.96	18	44.53	43.85	-2	8,441	-0.02%
2020/04/16	10	46.60	7	45.95	45.65	3	8,248	0.04%
2020/04/15	9	45.08	1	45.70	45.00	8	8,048	0.10%
2020/04/14	13	46.00	10	46.58	45.45	3	7,936	0.04%
2020/04/13	16	46.14	12	46.76	45.80	4	7,732	0.05%
2020/04/10	7	45.31	7	45.33	44.50	0	7,445	0.00%
2020/04/09	8	44.73	9	44.39	44.05	-1	7,180	-0.01%
2020/04/08	6	43.43	19	43.03	43.40	-13	6,922	-0.19%
2020/04/07	32	44.91	52	44.72	43.50	-20	6,708	-0.30%
2020/04/06	6	42.57	22	42.55	43.70	-16	6,238	-0.26%
2020/04/01	18	38.17	14	38.96	39.75	4	5,855	0.07%
2020/03/30	2	35.70	8	36.33	36.20	-6	5,518	-0.11%
2020/03/27	6	36.19	2	36.75	36.00	4	5,446	0.07%
2020/03/26	13	34.74	9	35.18	35.00	4	5,314	0.08%
2020/03/25	5	35.05	2	34.80	34.25	3	5,254	0.06%
2020/03/24	5	33.98	0	0.00	34.40	5	5,180	0.10%
2020/03/23	0	0.00	4	32.85	33.15	-4	5,108	-0.08%
2020/03/19	5	31.64	0	0.00	31.10	5	5,000	0.10%
2020/03/18	0	0.00	1	35.00	34.50	-1	4,882	-0.02%
2020/03/17	6	34.52	0	0.00	34.45	6	4,772	0.13%
2020/03/16	7	35.36	8	35.64	34.20	-1	4,627	-0.02%
2020/03/13	6	32.18	1	32.15	32.95	5	4,383	0.11%
2020/03/12	7	36.24	3	37.60	35.70	4	4,232	0.09%
2020/03/11	26	40.10	12	40.28	38.20	14	3,998	0.35%
2020/03/10	9	39.84	27	40.84	38.90	-18	3,708	-0.49%
2020/03/09	36	46.97	39	46.67	43.00	-3	3,398	-0.09%
2020/03/06	31	44.57	25	45.54	46.20	6	2,687	0.22%
2020/03/05	6	40.39	28.5	41.10	42.00	-22.5	2,126	-1.06%
2020/03/04	31	37.34	36	38.29	39.15	-5	1,554	-0.32%
2020/03/03	0	0.00	1	36.00	35.60	-1	1,144	-0.09%
2020/03/02	8	35.78	3	35.90	35.10	5	1,075	0.46%
2020/02/27	1	35.30	1	35.10	34.10	0	970	0.00%
2020/02/26	9	35.18	6	34.73	34.50	3	925	0.32%
2020/02/25	18	35.24	17	35.40	35.00	1	895	0.11%
2020/02/24	15	36.83	14	36.88	36.65	1	808	0.12%
2020/02/21	1	34.60	0	0.00	34.65	1	527	0.19%
2020/02/20	0	0.00	2	34.20	34.05	-2	501	-0.40%
2020/02/19	0	0.00	75	33.85	33.95	-75	496	-15.11%
2020/02/17	76	34.47	0	0.00	34.10	76	489	15.52%
2020/02/14	0	0.00	1	33.95	33.75	-1	475	-0.21%
2020/02/07	11	35.24	2	34.78	34.40	9	390	2.30%
2020/02/05	1	33.85	0	0.00	34.10	1	312	0.32%
2020/02/04	1	33.10	1	33.95	33.60	0	297	0.00%
2020/01/20	0	0.00	2	33.10	33.15	-2	219	-0.91%
2019/12/20	1	32.75	0	0.00	32.75	1	266	0.37%
2019/12/06	1	32.00	0	0.00	32.05	1	313	0.32%
2019/11/27	1	32.20	0	0.00	32.15	1	446	0.22%
2019/11/26	1	32.40	0	0.00	32.35	1	473	0.21%
2019/11/20	1	32.40	0	0.00	32.35	1	557	0.18%
2019/11/18	2	32.75	0	0.00	32.65	2	572	0.35%
2019/10/24	0	0.00	1	33.70	33.80	-1	654	-0.15%
2019/10/21	0	0.00	11	32.69	33.15	-11	645	-1.70%
2019/09/24	0	0.00	2	34.90	34.60	-2	627	-0.32%
2019/09/23	0	0.00	4	35.00	35.00	-4	617	-0.65%
2019/09/20	2	34.50	0	0.00	34.55	2	610	0.33%
2019/09/19	2	34.20	2	33.85	33.90	0	601	0.00%
2019/09/10	2	33.95	0	0.00	33.85	2	565	0.35%
2019/09/09	1	34.25	0	0.00	34.00	1	558	0.18%
2019/09/06	2	34.55	0	0.00	34.60	2	540	0.37%
2019/09/04	0	0.00	11	35.24	35.30	-11	493	-2.23%
2019/09/03	2	35.35	5	34.98	34.90	-3	478	-0.63%
2019/09/02	1	34.70	0	0.00	35.10	1	466	0.21%
2019/08/30	4	34.53	2	35.00	34.70	2	446	0.45%
2019/08/29	1	34.50	1	33.65	34.95	0	415	0.00%
2019/08/27	0	0.00	2	34.43	34.00	-2	369	-0.54%
2019/08/26	8	33.12	1	34.00	33.10	7	318	2.20%
2019/08/22	1	34.40	0	0.00	34.25	1	297	0.34%
2019/08/20	0	0.00	20	34.68	34.50	-20	280	-7.12%
2019/08/15	7	33.60	9	32.97	33.10	-2	233	-0.86%
2019/08/13	2	31.95	0	0.00	32.00	2	194	1.03%
2019/08/12	0	0.00	7	31.82	31.75	-7	189	-3.70%
2019/08/08	0	0.00	12	30.92	31.05	-12	181	-6.59%
2019/08/02	0	0.00	4	30.60	30.50	-4	181	-2.20%
2019/07/26	2	31.80	0	0.00	31.85	2	177	1.13%
2019/07/19	3	30.60	0	0.00	30.80	3	168	1.78%
2019/07/15	21	31.03	0	0.00	31.05	21	165	12.68%
2019/07/11	1	30.75	0	0.00	30.85	1	168	0.59%
2019/07/10	1	30.45	1	30.45	30.55	0	168	0.00%
2019/07/08	2	32.15	0	0.00	32.20	2	155	1.29%
2019/07/01	0	0.00	1	31.75	31.95	-1	162	-0.62%
2019/05/31	0	0.00	4	30.80	30.75	-4	228	-1.75%
2019/05/30	0	0.00	2	30.45	30.45	-2	228	-0.87%
2019/05/27	0	0.00	6	30.28	30.40	-6	229	-2.61%
2019/05/24	2	29.68	0	0.00	29.90	2	230	0.87%
2019/05/23	3	29.98	0	0.00	30.00	3	229	1.31%
2019/05/22	7	30.22	0	0.00	30.25	7	230	3.03%
2019/05/08	0	0.00	0	32.00	31.70	0	221	0.00%
2019/05/07	3	31.75	0	0.00	31.75	3	222	1.35%
2019/04/26	0	0.00	1	31.90	32.15	-1	217	-0.46%
2019/04/23	1	32.30	0	0.00	32.30	1	211	0.47%
2019/04/12	0	0.00	1	31.90	32.00	-1	193	-0.52%
2019/04/10	0	0.00	1	32.00	32.05	-1	187	-0.53%
2019/04/09	1	32.10	0	0.00	32.15	1	185	0.54%
2019/04/08	1	32.05	8	32.03	31.95	-7	179	-3.90%
2019/03/27	2	31.13	0	0.00	31.20	2	153	1.30%
2019/03/26	2	30.90	0	0.00	30.95	2	147	1.35%
2019/01/28	0	0.00	1	28.75	28.70	-1	86	-1.16%
2019/01/16	1	28.50	0	0.00	28.35	1	97	1.03%
2018/12/25	0	0.00	1	28.90	28.90	-1	114	-0.88%
2018/11/15	1	29.15	0	0.00	29.00	1	124	0.80%
2018/11/07	0	0.00	20	27.21	27.50	-20	151	-13.20%
2018/10/29	6	26.05	0	0.00	26.30	6	174	3.44%
2018/10/26	8	26.95	0	0.00	27.00	8	172	4.64%
2018/10/25	4	27.80	0	0.00	27.40	4	169	2.36%
2018/10/24	3	28.20	1	28.55	28.45	2	168	1.19%
2018/10/18	0	0.00	1	28.95	28.75	-1	176	-0.57%
2018/10/12	1	28.75	0	0.00	29.05	1	172	0.58%
2018/09/06	0	0.00	1	30.75	31.20	-1	241	-0.41%
2018/08/24	1	31.30	0	0.00	30.95	1	262	0.38%
2018/08/15	10	31.53	10	31.45	31.70	0	264	0.00%
2018/08/08	7	30.40	16	30.08	30.45	-9	243	-3.69%
2018/08/07	9	29.93	0	0.00	29.95	9	239	3.76%
2018/08/01	1	29.30	0	0.00	29.20	1	258	0.39%
2018/07/30	1	29.25	0	0.00	29.00	1	264	0.38%
2018/07/27	4	29.25	0	0.00	29.50	4	261	1.53%
2018/07/18	0	0.00	1	29.80	29.65	-1	296	-0.34%
2018/07/04	1	30.00	0	0.00	30.30	1	334	0.30%
2018/06/14	0	0.00	1	32.25	32.30	-1	355	-0.28%
2018/06/07	1	32.70	0	0.00	32.65	1	431	0.23%
2018/06/04	0	0.00	5	32.05	32.05	-5	475	-1.05%
2018/05/31	2	31.75	1	31.70	31.80	1	489	0.20%
2018/05/18	1	31.90	0	0.00	31.80	1	650	0.15%
2018/05/14	3	31.90	0	0.00	32.20	3	712	0.42%
2018/05/08	12	32.07	0	0.00	32.00	12	751	1.60%
2018/05/07	5	32.60	0	0.00	32.60	5	752	0.66%
2018/05/02	3	32.92	0	0.00	32.80	3	770	0.39%
2018/04/26	5	32.45	0	0.00	32.90	5	790	0.63%
2018/04/24	7	32.91	0	0.00	33.10	7	805	0.87%
2018/04/20	1	34.95	0	0.00	34.80	1	797	0.13%
2018/04/18	1	34.55	0	0.00	35.55	1	797	0.13%
2018/04/17	5	34.23	0	0.00	34.60	5	800	0.62%
2018/04/16	11	35.05	1	35.40	34.90	10	809	1.23%
2018/04/12	2	36.05	0	0.00	36.25	2	837	0.24%
2018/04/10	0	0.00	1	36.85	37.15	-1	859	-0.12%
2018/04/02	0	0.00	1	37.20	37.35	-1	876	-0.11%
2018/03/28	0	0.00	1	36.50	36.75	-1	911	-0.11%
2018/03/26	2	35.98	0	0.00	36.55	2	925	0.22%
2018/03/23	3	35.45	5	35.40	36.40	-2	929	-0.22%
2018/03/22	0	0.00	5	37.65	36.60	-5	933	-0.54%
2018/03/15	0	0.00	24	38.41	38.25	-24	1,163	-2.06%
2018/03/09	25	37.69	25	37.18	37.10	0	1,244	0.00%
2018/03/08	10	37.40	13	37.63	37.90	-3	1,253	-0.24%
2018/03/05	1	36.80	0	0.00	37.20	1	1,317	0.08%
2018/03/02	0	0.00	0.2	36.70	37.00	-0.2	1,333	-0.01%
2018/03/01	0	0.00	3	37.08	37.00	-3	1,388	-0.22%
2018/02/26	0	0.00	1	37.20	37.35	-1	1,494	-0.07%
2018/02/22	1	36.25	7	36.14	36.50	-6	1,453	-0.41%
2018/02/09	1	33.90	3	34.30	34.10	-2	1,475	-0.14%
2018/02/08	1	34.00	0	0.00	34.70	1	1,478	0.07%
2018/02/07	5	34.80	1	34.60	34.60	4	1,485	0.27%
2018/02/06	5	34.08	16	34.20	34.60	-11	1,492	-0.74%
2018/02/05	6	34.31	0	0.00	34.95	6	1,495	0.40%
2018/02/02	2	34.18	0	0.00	34.90	2	1,509	0.13%
2018/02/01	2.2	35.09	5	35.20	35.20	-2.9	1,551	-0.18%
2018/01/31	3	34.90	1	35.05	35.10	2	1,578	0.13%
2018/01/25	0	0.00	1	35.00	35.00	-1	1,790	-0.06%
2018/01/22	2	34.58	0	0.00	34.35	2	2,070	0.10%
2018/01/19	0	0.00	1	34.60	34.60	-1	2,076	-0.05%
2018/01/10	1	35.35	0	0.00	35.00	1	2,123	0.05%
2018/01/09	1	35.70	0	0.00	35.70	1	2,107	0.05%