LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    3,721
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271353.9516.153.6754.10-3493-0.61%
2024/03/26249.2300.0049.2024220.47%
2024/03/22149.30449.3049.30-3429-0.70%
2024/03/20249.1000.0048.8024400.45%
2024/03/1800.00148.6548.70-1453-0.22%
2024/03/15049.0000.0048.6004560.01%
2024/03/14149.3500.0049.6514600.22%
2024/03/08250.50550.2850.20-3486-0.62%
2024/03/07051.00351.3051.00-3497-0.60%
2024/03/01152.6000.0052.5015830.17%
2024/02/22253.4000.0053.4028980.22%
2024/02/16052.7000.0052.6009600.00%
2024/01/30153.8800.0052.7019830.10%
2024/01/26254.40154.5054.5019880.10%
2024/01/2500.00054.6054.7009890.00%
2024/01/24155.3000.0055.2019900.10%
2024/01/190.553.2000.0052.900.59920.05%
2024/01/17152.0100.0052.1011,0050.10%
2024/01/1600.00853.4052.90-81,009-0.79%
2024/01/15054.90153.9054.70-11,008-0.10%
2024/01/11155.2000.0055.3011,0080.10%
2024/01/08154.2000.0054.2011,0330.10%
2024/01/05155.6000.0054.8011,0350.10%
2024/01/04155.8000.0055.2011,0340.10%
2024/01/02156.500.256.7056.400.81,0290.08%
2023/12/282.257.88757.7357.80-4.81,014-0.48%
2023/12/27155.9000.0055.9019790.10%
2023/12/19154.5000.0055.2019750.10%
2023/12/15257.3000.0057.0029610.21%
2023/12/14257.3000.0056.8029500.21%
2023/12/13257.20156.9057.2019400.11%
2023/12/11257.55156.6056.7019290.11%
2023/12/07155.501055.7055.40-9908-0.99%
2023/12/06056.3000.0056.2008990.00%
2023/12/0500.00256.3055.90-2891-0.22%
2023/11/30257.2000.0056.9028440.24%
2023/11/29258.05258.1058.0008240.00%
2023/11/28157.00758.0658.50-6799-0.75%
2023/11/2700.001056.1956.50-10762-1.31%
2023/11/24456.701757.0456.50-13732-1.78%
2023/11/223457.86957.4757.80256244.00%
2023/11/21353.971.154.6355.001.94780.39%
2023/11/20153.9000.0053.9014150.24%
2023/11/1500.00150.5050.30-1353-0.28%
2023/11/1400.00549.8949.90-5341-1.46%
2023/11/10448.48148.5548.0033360.89%
2023/11/09249.1600.0049.1023350.60%
2023/11/0800.00150.2050.00-1335-0.30%
2023/11/0700.00249.5549.40-2329-0.61%
2023/11/06249.35249.5849.6503290.00%
2023/11/03348.6200.0048.4533270.92%
2023/11/02249.0000.0049.0023250.62%
2023/11/0100.00249.7348.75-2324-0.62%
2023/10/3100.00449.6049.40-4321-1.24%
2023/10/30249.3000.0049.3523170.63%
2023/10/26248.7300.0048.5523160.63%
2023/10/251049.18249.2849.1583142.54%
2023/10/20147.1500.0047.1012970.34%
2023/10/19147.752.147.6047.65-1.1306-0.36%
2023/10/18247.0000.0047.8523110.64%
2023/10/1700.002.147.6547.65-2.1294-0.70%
2023/10/16146.8000.0046.7512960.34%
2023/10/1300.00347.0246.95-3309-0.97%
2023/10/11145.85146.1545.8003140.00%
2023/10/0600.00146.8046.60-1315-0.32%
2023/09/28246.4500.0046.6023160.63%
2023/09/27246.63547.0646.35-3314-0.95%
2023/09/210.145.0500.0044.900.13020.02%
2023/09/20046.0000.0045.5503020.01%
2023/09/150.146.5000.0046.100.12990.02%
2023/09/08345.9500.0046.0033001.00%
2023/09/0600.003.146.1146.35-3.1301-1.02%
2023/08/31144.6500.0044.2013010.33%
2023/08/3000.00245.0045.00-2296-0.67%
2023/08/2400.00143.9543.75-1296-0.34%
2023/08/2300.000.143.3543.55-0.1299-0.03%
2023/08/21143.3500.0043.2513030.33%
2023/08/1600.00342.5542.55-3304-0.98%
2023/08/15043.0000.0042.7503010.01%
2023/08/0700.001045.6145.75-10289-3.45%
2023/08/04145.80446.0045.80-3288-1.04%
2023/08/0100.00346.8046.55-3284-1.05%
2023/07/28346.4300.0046.4032751.09%
2023/07/270.146.2000.0046.200.12720.02%
2023/07/2600.00246.1045.60-2269-0.74%
2023/07/25145.3000.0045.7512690.37%
2023/07/24745.88446.4045.5532641.13%
2023/07/2100.00247.8047.10-2256-0.78%
2023/07/200.148.3000.0048.100.12560.04%
2023/07/190.149.0000.0048.550.12490.04%
2023/07/1400.00149.9049.95-1241-0.41%
2023/07/1000.00349.8349.70-3242-1.24%
2023/07/06150.6000.0050.3012430.41%
2023/07/05150.8000.0050.8012510.40%
2023/07/04050.9000.0050.5002530.00%
2023/07/03450.7000.0050.7042521.58%
2023/06/2700.00249.8549.85-2254-0.79%
2023/05/2600.000.150.5050.10-0.1279-0.02%
2023/05/2300.00550.5050.70-5284-1.75%
2023/04/270.149.5000.0049.750.13750.01%
2023/04/26148.8500.0049.3513760.27%
2023/04/211.150.6400.0050.501.13720.30%
2023/04/20152.50152.6052.3003640.00%
2023/04/1700.00155.0055.00-1367-0.27%
2023/04/07153.40154.5054.5003770.00%
2023/03/29253.3000.0053.2027450.27%
2023/03/23153.0000.0054.1018040.12%
2023/03/1500.000.154.2053.60-0.1817-0.01%
2023/03/10154.50154.2053.9008610.00%
2023/03/0200.00154.1054.20-1966-0.10%
2023/02/21255.7500.0055.5029660.21%
2023/02/17054.8000.0054.8009780.00%
2023/02/1600.00254.5054.70-2979-0.20%
2023/02/1500.001954.4054.00-19985-1.93%
2023/02/1400.00153.2053.90-1983-0.10%
2023/02/130.153.60153.1053.20-1986-0.10%
2023/02/0900.000.154.6054.60-0.1992-0.01%
2023/02/07054.0000.0053.9009820.00%
2023/02/0600.000.154.0053.60-0.1983-0.01%
2023/02/031.153.6600.0054.301.19780.11%
2023/02/021954.27154.2054.10189701.86%
2023/02/0100.006.453.0953.60-6.4954-0.67%
2023/01/3100.00151.7051.90-1937-0.11%
2023/01/130.150.1000.0049.850.19230.01%
2023/01/040.251.2000.0050.500.29110.02%
2023/01/0300.00150.6050.50-1910-0.11%
2022/12/3000.00150.1050.10-1911-0.11%
2022/12/29249.68649.8350.80-4903-0.44%
2022/12/280.150.0000.0049.200.18970.01%
2022/12/220.152.2000.0052.000.18750.01%
2022/12/2110.259.401057.4053.400.28420.02%
2022/12/2000.002.353.9255.10-2.3535-0.42%
2022/12/160.149.400.249.5048.80-0.2490-0.03%
2022/12/120.149.0000.0049.000.14730.01%
2022/12/09149.9500.0049.7014750.21%
2022/12/081.149.1700.0049.151.14710.23%
2022/12/072.150.0500.0049.952.14660.45%
2022/12/05352.4000.0052.2034510.66%
2022/12/010.152.40150.2052.60-1412-0.23%
2022/11/300.148.8000.0048.650.13820.03%
2022/11/29347.0200.0047.2533270.92%
2022/11/25149.30149.7048.5503070.00%
2022/11/24549.0000.0049.0553051.64%
2022/11/22247.8500.0047.6022960.67%
2022/11/1600.00448.9550.30-4286-1.40%
2022/11/1100.00349.1549.00-3275-1.09%
2022/11/0300.00646.5047.30-6271-2.21%
2022/10/2700.00246.0045.95-2279-0.72%
2022/10/1800.00146.5046.85-1306-0.33%
2022/10/17145.0500.0046.6013140.32%
2022/10/1400.00246.1346.30-2327-0.61%
2022/10/11546.3800.0046.5553631.37%
2022/10/04049.75050.0049.6503870.00%
2022/09/2900.00147.9549.20-1395-0.25%
2022/09/28649.09848.0846.50-2388-0.51%
2022/09/27148.7500.0049.5013870.26%
2022/09/26250.6800.0049.3524000.50%
2022/09/23153.6000.0053.2014290.23%
2022/09/22154.3000.0054.1014340.23%
2022/09/21155.1000.0055.0014340.23%
2022/09/14157.1000.0057.0014520.22%
2022/09/0600.00156.0055.90-1493-0.20%
2022/09/05157.00257.0057.00-1499-0.20%
2022/09/02258.0000.0058.0025090.39%
2022/09/01158.7000.0058.4015120.19%
2022/08/3100.00159.6059.40-1519-0.19%
2022/08/29157.90157.9058.7005250.00%
2022/08/26059.7000.0059.3005260.00%
2022/08/2500.00159.0058.90-1530-0.19%
2022/08/24158.5000.0058.2015350.19%
2022/08/233.158.5100.0058.503.15440.57%
2022/08/22059.50159.4059.20-1551-0.18%
2022/08/1900.00159.2059.50-1552-0.18%
2022/08/171058.98159.4058.8095501.64%
2022/08/1600.00159.4059.40-1552-0.18%
2022/08/1500.00259.5059.70-2551-0.36%
2022/08/11156.6000.0057.0015440.18%
2022/08/1000.00555.8056.00-5551-0.91%
2022/08/08155.7000.0055.8015670.18%
2022/08/0500.00156.8056.80-1566-0.18%
2022/07/26159.301059.4058.90-9588-1.53%
2022/07/2500.00160.9060.60-1585-0.17%
2022/07/1200.00160.4060.20-1585-0.17%
2022/07/11162.2000.0061.7015920.17%
2022/07/0800.00362.4362.50-3599-0.50%
2022/07/0500.00161.4061.40-1639-0.16%
2022/07/04160.2000.0060.4016450.16%
2022/07/01263.5500.0060.5026610.30%
2022/06/30167.90466.7067.00-3638-0.47%
2022/06/2800.00170.1069.50-1662-0.15%
2022/06/23168.2000.0068.0018390.12%
2022/06/22069.3000.0068.5008620.00%
2022/06/21568.50168.7069.2049010.44%
2022/06/14172.1000.0072.0019740.10%
2022/06/13273.150.173.5072.601.99810.19%
2022/06/0800.00177.3077.10-1988-0.10%
2022/06/02077.90577.3077.40-51,027-0.49%
2022/06/01178.0000.0077.7011,0410.10%
2022/05/2500.00174.1074.30-11,111-0.09%
2022/05/2300.00175.8075.30-11,189-0.08%
2022/05/18277.4000.0076.5021,2020.17%
2022/05/17176.50376.0377.20-21,199-0.17%
2022/05/12274.2500.0074.0021,2170.16%
2022/05/1000.00574.2075.60-51,226-0.41%
2022/05/0500.00177.5077.50-11,217-0.08%
2022/04/28275.30175.5075.6011,2290.08%
2022/04/25277.35278.1077.0001,2080.00%
2022/04/22180.8000.0080.6011,1950.08%
2022/04/21182.0000.0081.6011,2110.08%
2022/04/15181.8000.0081.7011,2990.08%
2022/04/1300.00483.4583.70-41,328-0.30%
2022/04/12382.3300.0082.2031,3490.22%
2022/04/11184.0000.0083.1011,4460.07%
2022/04/08286.0000.0086.1021,5340.13%
2022/04/07285.6500.0085.9021,5310.13%
2022/04/06288.0000.0087.9021,5120.13%
2022/04/01189.5000.0089.8011,5040.07%
2022/03/3100.00189.8090.00-11,502-0.07%
2022/03/2900.004.391.7291.40-4.31,419-0.30%
2022/03/28288.9000.0089.3021,3350.15%
2022/03/25590.80390.4790.4021,3310.15%
2022/03/24290.8500.0090.9021,3080.15%
2022/03/231.190.21489.4390.40-2.91,273-0.23%
2022/03/21287.50187.5087.4011,2150.08%
2022/03/1800.00187.2087.20-11,212-0.08%
2022/03/1600.00185.1083.60-11,213-0.08%
2022/03/1100.00286.5586.40-21,288-0.16%
2022/03/10786.5900.0087.0071,2980.54%
2022/03/0900.00184.9085.50-11,334-0.07%
2022/03/08185.6000.0084.0011,4460.07%
2022/03/07188.40886.7086.60-71,505-0.46%
2022/03/0100.00288.1588.20-21,520-0.13%
2022/02/24687.42287.9087.3041,5170.26%
2022/02/160.185.8000.0085.400.11,8230.01%
2022/02/15385.77185.8085.6021,8460.11%
2022/02/14183.7000.0083.9011,8630.05%
2022/02/1100.00285.0585.00-21,873-0.11%
2022/01/141.183.51183.6083.300.12,0470.00%
2022/01/13185.40185.1085.0002,0570.00%
2022/01/12188.1000.0086.3012,0440.05%
2022/01/110.188.30788.0488.80-6.92,029-0.34%
2022/01/1000.00788.9188.80-72,018-0.35%
2022/01/07391.10391.0790.8001,9990.00%
2022/01/06193.0000.0092.7011,9890.05%
2022/01/05294.1000.0093.5022,0140.10%
2022/01/0414.195.9012.194.2793.9022,0140.10%
2022/01/030.395.10394.4795.00-2.71,926-0.14%
2021/12/24191.3000.0091.1011,9820.05%
2021/12/23291.9000.0091.6021,9940.10%
2021/12/2200.000.991.8091.30-0.92,010-0.04%
2021/12/2100.00191.0091.20-12,038-0.05%
2021/12/20190.6000.0090.3012,0670.05%
2021/12/17290.7000.0091.0022,0900.10%
2021/12/1600.00192.2091.60-12,096-0.05%
2021/12/15090.3000.0090.6002,0970.00%
2021/12/1400.00190.6090.00-12,103-0.05%
2021/12/1000.00190.4091.20-12,110-0.05%
2021/12/095.390.23190.2090.404.32,1140.20%
2021/12/086.191.53192.2091.605.12,1250.24%
2021/12/07193.5000.0093.6012,0930.05%
2021/12/06194.7000.0094.7012,0970.05%
2021/12/03696.00296.2095.8042,1360.19%
2021/12/02194.0000.0094.6012,1970.05%
2021/12/01191.404.194.7496.50-3.12,259-0.14%
2021/11/3000.001.191.4392.50-1.12,285-0.05%
2021/11/2900.00191.3090.80-12,328-0.04%
2021/11/26289.701289.8890.10-102,347-0.43%
2021/11/23191.80692.6791.60-52,375-0.21%
2021/11/193.897.52296.6094.401.82,3860.08%
2021/11/181595.381295.4096.0032,2430.13%
2021/11/1700.00392.0792.40-32,192-0.14%
2021/11/16490.80193.0091.7032,1980.14%
2021/11/15292.40391.9792.40-12,206-0.05%
2021/11/12189.9000.0090.3012,2090.05%
2021/11/11190.8000.0089.9012,2160.05%
2021/11/1000.00187.4087.80-12,224-0.04%
2021/11/0900.00188.1088.20-12,282-0.04%
2021/11/08185.80686.3086.70-52,284-0.22%
2021/11/0500.000.386.3086.50-0.32,372-0.01%
2021/11/02286.9000.0085.7022,6530.08%
2021/11/010.388.80488.5888.70-3.72,715-0.14%
2021/10/2900.000.485.8185.80-0.42,724-0.02%
2021/10/2700.00184.4084.70-12,784-0.04%
2021/10/22186.3000.0085.5013,0310.03%
2021/10/210.585.30186.2086.30-0.53,119-0.02%
2021/10/18082.801082.5982.50-103,833-0.26%
2021/10/14378.83380.1780.6004,8000.00%
2021/10/13181.501080.0079.50-95,370-0.17%
2021/10/12283.4000.0082.3025,5420.04%
2021/10/0700.00386.3386.20-35,604-0.05%
2021/10/06283.55186.4082.5015,8270.02%
2021/10/05584.7200.0085.3056,0340.08%
2021/10/04985.61288.1084.8076,0280.12%
2021/10/01589.1000.0088.3056,0360.08%
2021/09/300.191.20190.6090.70-0.96,031-0.01%
2021/09/2900.00392.1090.80-36,042-0.05%
2021/09/2800.00294.8594.00-26,068-0.03%
2021/09/2700.00694.5094.40-66,044-0.10%
2021/09/24392.700.192.9093.0036,0360.05%
2021/09/2200.00189.5090.20-16,038-0.02%
2021/09/1700.00291.6091.20-26,044-0.03%
2021/09/1600.00190.7090.80-16,066-0.02%
2021/09/13393.23293.3093.1016,1190.02%
2021/09/100.191.2000.0091.700.16,1070.00%
2021/09/081389.8000.0090.30136,1520.21%
2021/09/07595.982.294.1892.802.86,1270.05%
2021/09/063100.20899.3998.10-56,064-0.08%
2021/09/03595.38194.8098.4045,9650.07%
2021/09/015.191.43593.6493.500.16,1810.00%
2021/08/31289.9000.0090.5026,1600.03%
2021/08/30391.60191.6091.3026,1730.03%
2021/08/27190.6000.0091.5016,1810.02%
2021/08/26191.1000.0091.4016,2040.02%
2021/08/25192.50392.5792.70-26,207-0.03%
2021/08/24191.5000.0090.1016,2010.02%
2021/08/23790.34290.3090.7056,1860.08%
2021/08/191787.74188.2086.50166,3120.25%
2021/08/1800.00288.3589.90-26,326-0.03%
2021/08/17188.10189.1086.6006,3630.00%
2021/08/16288.60188.6089.5016,3770.02%
2021/08/13191.0000.0090.2016,3720.02%
2021/08/12295.3000.0095.2026,3550.03%
2021/08/11496.1300.0095.0046,4230.06%
2021/08/104106.631106.00106.0036,4220.05%
2021/08/092112.251112.00108.5016,4040.02%
2021/08/061112.503113.00111.50-26,413-0.03%
2021/08/0500.004109.50110.50-46,508-0.06%
2021/08/041107.0011107.18106.50-106,567-0.15%
2021/08/0311108.004109.00108.5076,6470.11%
2021/08/023109.3300.00108.0036,6990.04%
2021/07/301106.502106.75107.50-16,733-0.01%
2021/07/2900.001104.50105.00-16,679-0.01%
2021/07/28898.852.1102.11103.005.96,6790.09%
2021/07/275107.508105.56104.50-36,687-0.04%
2021/07/261110.503.4109.77108.50-2.46,732-0.04%
2021/07/2314.1112.1813112.58108.001.16,6950.02%
2021/07/2213113.779113.44113.0046,4830.06%
2021/07/2117.1113.1817113.68112.500.16,2730.00%
2021/07/2020.4110.196109.75109.0014.45,8890.24%
2021/07/1917111.5654111.70113.00-375,631-0.66%
2021/07/1612103.8815104.43103.00-35,231-0.06%
2021/07/15399.305100.0099.90-25,071-0.04%
2021/07/141101.00598.5099.00-45,090-0.08%
2021/07/137104.076.1100.4099.1015,0860.02%
2021/07/121398.9214.199.04101.50-1.14,974-0.02%
2021/07/09295.35395.6795.90-14,852-0.02%
2021/07/08295.75496.1595.30-24,959-0.04%
2021/07/06595.3000.0094.8055,1210.10%
2021/07/051096.50395.6096.1075,2450.13%
2021/07/01692.8500.0092.6065,5560.11%
2021/06/3000.00294.4094.00-25,792-0.03%
2021/06/29193.8000.0093.7016,0230.02%
2021/06/24194.80394.2094.60-26,769-0.03%
2021/06/2300.00393.7394.00-36,868-0.04%
2021/06/22492.802.292.8392.601.87,3650.02%
2021/06/21394.501195.2594.30-87,403-0.11%
2021/06/18195.80197.2096.4007,4530.00%
2021/06/170.195.00296.1096.50-1.97,514-0.03%
2021/06/16294.8500.0094.3027,5710.03%
2021/06/15595.54595.4296.2007,6980.00%
2021/06/11695.351296.2595.10-68,301-0.07%
2021/06/1017.298.576.197.5596.8011.28,7170.13%
2021/06/09194.00593.8094.30-48,500-0.05%
2021/06/08191.80392.5391.90-28,610-0.02%
2021/06/07389.33591.9292.40-28,792-0.02%
2021/06/04191.40192.1091.8008,8520.00%
2021/06/0300.00392.6792.70-38,910-0.03%
2021/06/02592.9400.0093.0059,0000.06%
2021/06/01395.072.295.1594.700.89,0400.01%
2021/05/2810.193.95694.0594.104.19,2060.04%
2021/05/275.293.091593.6094.00-9.89,409-0.10%
2021/05/25492.7000.0092.2049,6290.04%
2021/05/241789.37290.3590.10159,8870.15%
2021/05/210.288.0000.0088.100.210,1800.00%
2021/05/20187.70888.3087.00-710,707-0.07%
2021/05/1900.001289.0389.90-1211,189-0.11%
2021/05/18585.36288.0087.00311,7250.03%
2021/05/17185.00182.7082.50011,9520.00%
2021/05/14287.10389.3788.00-111,990-0.01%
2021/05/131190.77590.1888.90611,9270.05%
2021/05/12288.60186.5086.80111,7680.01%
2021/05/11691.801892.0890.50-1211,690-0.10%
2021/05/10196.3010.196.4097.20-9.111,639-0.08%
2021/05/071099.84597.9099.50511,6960.04%
2021/05/06597.48696.8096.60-111,821-0.01%
2021/05/05399.97398.3097.20012,5830.00%
2021/05/04497.852099.05100.50-1613,173-0.12%
2021/05/037103.9322103.66102.00-1513,120-0.11%
2021/04/294112.6300.00110.00413,0210.03%
2021/04/282112.003109.83112.00-112,981-0.01%
2021/04/277109.504.1111.63109.502.912,9430.02%
2021/04/264115.0000.00114.50412,8850.03%
2021/04/234.1110.907111.07112.50-2.912,828-0.02%
2021/04/2214113.866112.83109.50812,8470.06%
2021/04/212110.009109.78111.00-712,799-0.05%
2021/04/2011110.7318110.42110.00-712,813-0.05%
2021/04/192108.508109.50109.50-612,806-0.05%
2021/04/1616113.096111.33110.501012,8370.08%
2021/04/156110.5021111.36112.50-1512,742-0.12%
2021/04/145107.9021104.33106.00-1612,670-0.13%
2021/04/134110.133110.00108.00112,5690.01%
2021/04/1216110.1913109.85108.50312,5240.02%
2021/04/0910.1114.215113.90113.005.112,4330.04%
2021/04/089114.6120114.73113.50-1112,344-0.09%
2021/04/0727111.133114.00115.002412,1600.20%
2021/04/065111.7911.1112.21114.00-6.112,000-0.05%
2021/04/015.1106.317104.57105.50-1.911,755-0.02%
2021/03/3116103.165102.70102.001111,5340.10%
2021/03/3026102.9420103.60103.00611,3750.05%
2021/03/2919100.371499.2599.40511,0590.05%
2021/03/26298.001697.2598.00-1410,827-0.13%
2021/03/25996.821399.0296.70-410,729-0.04%
2021/03/24194.9000.0094.80110,2320.01%
2021/03/231294.37494.7093.60810,2270.08%
2021/03/22594.26194.2093.50410,1740.04%
2021/03/19192.70792.5492.80-610,113-0.06%
2021/03/18295.25794.5794.10-510,049-0.05%
2021/03/174395.272794.7694.50169,9470.16%
2021/03/162095.401496.6398.7069,4040.06%
2021/03/15589.02789.3689.80-28,980-0.02%
2021/03/12188.40188.3088.4008,9910.00%
2021/03/11588.001888.7788.20-138,903-0.15%
2021/03/10185.70286.1586.30-18,775-0.01%
2021/03/09182.70984.7085.30-88,750-0.09%
2021/03/08485.35584.8284.50-18,811-0.01%
2021/03/0500.001084.9285.80-108,735-0.11%
2021/03/042385.04184.7084.70228,7120.25%
2021/03/03384.8000.0084.9038,7090.03%
2021/03/02586.70787.9185.70-28,584-0.02%
2021/02/26384.33484.7584.60-18,371-0.01%
2021/02/25187.40887.4686.50-78,356-0.08%
2021/02/241285.911186.0584.1018,2610.01%
2021/02/231584.2732.384.2484.00-17.37,957-0.22%
2021/02/225788.744389.4387.60147,6480.18%
2021/02/193183.497583.6387.80-447,132-0.62%
2021/02/184779.291979.2479.90286,6360.42%
2021/02/171276.131475.8676.30-26,055-0.03%
2021/02/05569.901469.8569.40-95,783-0.16%
2021/02/04368.73468.7068.80-15,746-0.02%
2021/02/03168.00869.4868.60-75,769-0.12%
2021/02/02168.00167.8067.9005,9450.00%
2021/02/01765.46765.1766.8006,2030.00%
2021/01/29867.05269.0066.2066,3030.09%
2021/01/283169.46369.0068.70286,2980.44%
2021/01/279475.151675.1772.80786,1491.27%
2021/01/26874.745474.4376.20-465,438-0.85%
2021/01/250.570.00269.4069.30-1.54,835-0.03%
2021/01/2200.00466.7867.60-44,794-0.08%
2021/01/20865.85265.8065.3064,8190.12%
2021/01/19767.91268.1067.5054,8420.10%
2021/01/189.269.60370.5069.006.24,9720.12%
2021/01/153.171.25571.2669.50-1.94,999-0.04%
2021/01/14569.201069.5669.70-54,984-0.10%
2021/01/13367.80368.1367.8004,9220.00%
2021/01/12267.451367.9166.70-114,993-0.22%
2021/01/112365.59767.1167.40165,0370.32%
2021/01/08467.20367.2367.2015,1550.02%
2021/01/0700.00666.8066.80-65,201-0.12%
2021/01/06466.40766.3765.50-35,280-0.06%
2021/01/05466.8300.0066.5045,3490.07%
2021/01/04366.80367.0767.3005,5020.00%
2020/12/311766.021566.2965.7026,1720.03%
2020/12/30164.20164.8064.7006,5890.00%
2020/12/29564.92764.4664.20-26,793-0.03%
2020/12/28165.001565.1765.10-146,926-0.20%
2020/12/25365.071964.7264.70-167,084-0.23%
2020/12/241865.35365.1065.00157,2430.21%
2020/12/23264.20164.3063.7017,4640.01%
2020/12/2200.00263.7564.00-27,877-0.03%
2020/12/21163.5000.0063.5018,2020.01%
2020/12/183.163.67364.1363.600.18,4710.00%
2020/12/17163.5000.0063.4018,8540.01%
2020/12/16264.75265.0064.7009,0490.00%
2020/12/15664.30464.3864.3029,5740.02%
2020/12/14365.63265.3565.90110,0570.01%
2020/12/111465.64166.3065.401311,0200.12%
2020/12/10567.32368.0767.10211,7730.02%
2020/12/09369.07969.3669.40-611,866-0.05%
2020/12/082868.68368.9368.402511,8150.21%
2020/12/07267.90468.7567.20-211,731-0.02%
2020/12/04268.05568.2667.90-311,694-0.03%
2020/12/031068.0000.0067.401011,7590.09%
2020/12/02768.595368.8468.70-4611,711-0.39%
2020/12/01667.30367.5767.60311,6010.03%
2020/11/30366.87467.2066.90-111,605-0.01%
2020/11/27166.701167.2166.70-1011,637-0.09%
2020/11/258.365.43266.7065.406.311,5560.05%
2020/11/2420.266.97366.9366.4017.211,5650.15%
2020/11/23767.141067.2567.20-311,498-0.03%
2020/11/20164.90664.7065.30-511,365-0.04%
2020/11/19765.07265.3064.90511,3540.04%
2020/11/18365.971165.6865.50-811,345-0.07%
2020/11/161665.44565.3065.401111,3800.10%
2020/11/13364.97964.5765.70-611,383-0.05%
2020/11/121564.93564.4463.901011,3630.09%
2020/11/102365.43564.9264.701811,2990.16%
2020/11/092568.041968.6368.00611,1160.05%
2020/11/061371.551371.2871.10010,8250.00%
2020/11/05470.90271.0570.90210,7230.02%
2020/11/03169.50669.8370.30-510,795-0.05%
2020/11/0200.00667.8068.30-610,743-0.06%
2020/10/30267.6500.0066.70210,7130.02%
2020/10/29467.15466.8067.30010,6870.00%
2020/10/28268.0000.0068.10210,6720.02%
2020/10/27568.90269.2068.50310,6520.03%
2020/10/261871.87771.3669.001110,6210.10%
2020/10/23671.35671.4371.00010,4670.00%
2020/10/221070.531670.4770.70-610,379-0.06%
2020/10/21469.73770.5770.00-310,253-0.03%
2020/10/201069.62670.2069.50410,2270.04%
2020/10/19468.731469.3969.50-1010,126-0.10%
2020/10/162068.951069.4568.001010,0870.10%
2020/10/151069.401069.8069.5009,9350.00%
2020/10/14969.921270.3269.50-39,900-0.03%
2020/10/13769.241069.5570.10-39,877-0.03%
2020/10/12769.502070.2570.50-139,844-0.13%
2020/10/0811371.325670.3069.30579,7500.58% 大買/
2020/10/072369.014170.8771.60-189,124-0.20%
2020/10/062266.062667.3167.90-48,740-0.05%
2020/10/053365.252465.0865.1098,6900.10%
2020/09/301364.601365.8266.3008,7820.00%
2020/09/291564.101064.1064.0058,7410.06%
2020/09/281967.221965.7164.6008,7040.00%
2020/09/252068.751867.3367.3028,5520.02%
2020/09/24968.43868.5367.5018,2020.01%
2020/09/231868.561669.4970.1027,9340.03%
2020/09/22369.131470.2068.50-117,740-0.14%
2020/09/21770.261269.2169.00-57,383-0.07%
2020/09/18971.48972.1872.2007,2420.00%
2020/09/171471.102270.5972.00-86,767-0.12%
2020/09/162469.921769.8870.0076,3690.11%
2020/09/152363.194664.1765.10-235,609-0.41%
2020/09/14256.801258.3159.20-104,909-0.20%
2020/09/0900.00854.3855.30-84,950-0.16%
2020/09/082255.131355.6254.7094,9990.18%
2020/09/0700.00154.5053.10-15,008-0.02%
2020/09/04353.87154.1054.2025,1330.04%
2020/09/03355.83455.6554.80-15,220-0.02%
2020/09/02255.50755.3755.30-55,323-0.09%
2020/09/01553.5000.0053.4055,6200.09%
2020/08/31153.7000.0053.8015,7010.02%
2020/08/28954.6600.0053.8095,9730.15%
2020/08/2700.00553.7453.50-56,255-0.08%
2020/08/26354.80754.3454.40-46,355-0.06%
2020/08/252053.0200.0053.10206,4970.31%
2020/08/2100.00851.7052.10-86,881-0.12%
2020/08/20951.2400.0050.9097,1350.13%
2020/08/1800.001055.1055.40-107,250-0.14%
2020/08/1700.00655.4255.30-67,487-0.08%
2020/08/1400.00354.9354.70-37,583-0.04%
2020/08/1200.00953.5054.80-98,026-0.11%
2020/08/11153.701153.7953.00-108,560-0.12%
2020/08/10154.90154.9054.8008,8530.00%
2020/08/07356.43356.8356.0009,4150.00%
2020/08/0600.00752.7752.70-79,507-0.07%
2020/08/041253.5400.0053.701210,4400.11%
2020/08/03354.07154.2053.80211,2610.02%
2020/07/31352.47253.3052.80111,7510.01%
2020/07/3000.00152.8053.00-112,488-0.01%
2020/07/29451.4500.0051.60412,7300.03%
2020/07/281251.201251.0050.20012,7970.00%
2020/07/27150.10851.1450.00-712,956-0.05%
2020/07/241351.9700.0051.001313,2850.10%
2020/07/2300.00552.8052.70-513,327-0.04%
2020/07/22353.17253.0052.70113,4150.01%
2020/07/213052.6700.0053.303013,5840.22%
2020/07/20152.80153.1052.80013,7480.00%
2020/07/17853.151452.0652.10-613,921-0.04%
2020/07/16355.801855.4055.00-1513,922-0.11%
2020/07/15658.43359.0358.20313,9490.02%
2020/07/143661.441959.9359.501714,0390.12%
2020/07/13562.4200.0062.50514,1270.04%
2020/07/10261.701763.1461.50-1514,144-0.11%
2020/07/091061.71663.7562.10414,1810.03%
2020/07/08559.56161.0061.20414,2220.03%
2020/07/072660.283260.1660.40-614,351-0.04%
2020/07/06360.07560.2859.90-214,471-0.01%
2020/07/032458.862158.5458.70314,5610.02%
2020/07/0200.00458.1058.40-414,934-0.03%
2020/07/01757.64157.5057.10615,2270.04%
2020/06/30656.33156.5056.70515,4010.03%
2020/06/29156.20257.0556.20-115,402-0.01%
2020/06/24255.00255.5555.90015,3450.00%
2020/06/231155.6500.0055.001115,4000.07%
2020/06/22154.70755.7656.20-615,324-0.04%
2020/06/19453.28653.1253.80-215,159-0.01%
2020/06/1800.00453.5053.10-415,116-0.03%
2020/06/17253.401053.3953.10-815,086-0.05%
2020/06/16452.00552.0052.70-115,056-0.01%
2020/06/15551.42651.7551.10-115,052-0.01%
2020/06/121251.06351.4051.80915,0630.06%
2020/06/111750.81649.6250.501115,0640.07%
2020/06/10751.6100.0051.60715,1460.05%
2020/06/091452.4500.0052.001415,1780.09%
2020/06/083153.192753.7252.00415,2460.03%
2020/06/05257.751357.8857.70-1115,141-0.07%
2020/06/042558.842058.5458.00515,3530.03%
2020/06/03460.231659.1860.30-1215,769-0.08%
2020/06/022458.221158.7557.701315,9840.08%
2020/06/01559.10558.5058.30016,4210.00%
2020/05/29857.48457.8557.70416,6420.02%
2020/05/281757.201158.0557.10616,5280.04%
2020/05/275156.461356.4255.903816,3790.23%
2020/05/26358.00157.5058.10216,1340.01%
2020/05/25156.60657.1357.80-516,019-0.03%
2020/05/223057.823258.7357.10-215,985-0.01%
2020/05/21457.90858.3358.00-415,991-0.03%
2020/05/201457.451857.6657.40-415,879-0.03%
2020/05/193358.293558.3057.00-215,747-0.01%
2020/05/184860.875060.7061.20-215,364-0.01%
2020/05/152258.503358.4557.50-1114,791-0.07%
2020/05/143261.492261.6659.801014,4420.07%
2020/05/131960.453760.4761.00-1813,802-0.13%
2020/05/123460.312961.3260.80513,5200.04%
2020/05/113058.713958.7259.50-912,981-0.07%
2020/05/082758.341559.0158.301212,5170.10%
2020/05/07854.287154.4855.70-6311,727-0.54%
2020/05/069153.3410453.8050.70-1311,237-0.12% 大賣/
2020/05/05847.602247.0650.30-1410,483-0.13%
2020/05/041245.29246.5045.801010,2020.10%
2020/04/301746.382146.1746.10-410,141-0.04%
2020/04/291547.011547.5547.7509,9410.00%
2020/04/281145.62945.3444.8529,5680.02%
2020/04/27545.691245.7845.85-79,479-0.07%
2020/04/24546.352347.0146.10-189,357-0.19%
2020/04/23946.06646.1646.3039,1220.03%
2020/04/221045.521745.2645.40-78,898-0.08%
2020/04/21143.9000.0043.0518,6560.01%
2020/04/20144.85144.5544.7008,5490.00%
2020/04/171644.961844.5343.85-28,441-0.02%
2020/04/161046.60745.9545.6538,2480.04%
2020/04/15945.08145.7045.0088,0480.10%
2020/04/141346.001046.5845.4537,9360.04%
2020/04/131646.141246.7645.8047,7320.05%
2020/04/10745.31745.3344.5007,4450.00%
2020/04/09844.73944.3944.05-17,180-0.01%
2020/04/08643.431943.0343.40-136,922-0.19%
2020/04/073244.915244.7243.50-206,708-0.30%
2020/04/06642.572242.5543.70-166,238-0.26%
2020/04/011838.171438.9639.7545,8550.07%
2020/03/30235.70836.3336.20-65,518-0.11%
2020/03/27636.19236.7536.0045,4460.07%
2020/03/261334.74935.1835.0045,3140.08%
2020/03/25535.05234.8034.2535,2540.06%
2020/03/24533.9800.0034.4055,1800.10%
2020/03/2300.00432.8533.15-45,108-0.08%
2020/03/19531.6400.0031.1055,0000.10%
2020/03/1800.00135.0034.50-14,882-0.02%
2020/03/17634.5200.0034.4564,7720.13%
2020/03/16735.36835.6434.20-14,627-0.02%
2020/03/13632.18132.1532.9554,3830.11%
2020/03/12736.24337.6035.7044,2320.09%
2020/03/112640.101240.2838.20143,9980.35%
2020/03/10939.842740.8438.90-183,708-0.49%
2020/03/093646.973946.6743.00-33,398-0.09%
2020/03/063144.572545.5446.2062,6870.22%
2020/03/05640.3928.541.1042.00-22.52,126-1.06%
2020/03/043137.343638.2939.15-51,554-0.32%
2020/03/0300.00136.0035.60-11,144-0.09%
2020/03/02835.78335.9035.1051,0750.46%
2020/02/27135.30135.1034.1009700.00%
2020/02/26935.18634.7334.5039250.32%
2020/02/251835.241735.4035.0018950.11%
2020/02/241536.831436.8836.6518080.12%
2020/02/21134.6000.0034.6515270.19%
2020/02/2000.00234.2034.05-2501-0.40%
2020/02/1900.007533.8533.95-75496-15.11%
2020/02/177634.4700.0034.107648915.52%
2020/02/1400.00133.9533.75-1475-0.21%
2020/02/071135.24234.7834.4093902.30%
2020/02/05133.8500.0034.1013120.32%
2020/02/04133.10133.9533.6002970.00%
2020/01/2000.00233.1033.15-2219-0.91%
2019/12/20132.7500.0032.7512660.37%
2019/12/06132.0000.0032.0513130.32%
2019/11/27132.2000.0032.1514460.22%
2019/11/26132.4000.0032.3514730.21%
2019/11/20132.4000.0032.3515570.18%
2019/11/18232.7500.0032.6525720.35%
2019/10/2400.00133.7033.80-1654-0.15%
2019/10/2100.001132.6933.15-11645-1.70%
2019/09/2400.00234.9034.60-2627-0.32%
2019/09/2300.00435.0035.00-4617-0.65%
2019/09/20234.5000.0034.5526100.33%
2019/09/19234.20233.8533.9006010.00%
2019/09/10233.9500.0033.8525650.35%
2019/09/09134.2500.0034.0015580.18%
2019/09/06234.5500.0034.6025400.37%
2019/09/0400.001135.2435.30-11493-2.23%
2019/09/03235.35534.9834.90-3478-0.63%
2019/09/02134.7000.0035.1014660.21%
2019/08/30434.53235.0034.7024460.45%
2019/08/29134.50133.6534.9504150.00%
2019/08/2700.00234.4334.00-2369-0.54%
2019/08/26833.12134.0033.1073182.20%
2019/08/22134.4000.0034.2512970.34%
2019/08/2000.002034.6834.50-20280-7.12%
2019/08/15733.60932.9733.10-2233-0.86%
2019/08/13231.9500.0032.0021941.03%
2019/08/1200.00731.8231.75-7189-3.70%
2019/08/0800.001230.9231.05-12181-6.59%
2019/08/0200.00430.6030.50-4181-2.20%
2019/07/26231.8000.0031.8521771.13%
2019/07/19330.6000.0030.8031681.78%
2019/07/152131.0300.0031.052116512.68%
2019/07/11130.7500.0030.8511680.59%
2019/07/10130.45130.4530.5501680.00%
2019/07/08232.1500.0032.2021551.29%
2019/07/0100.00131.7531.95-1162-0.62%
2019/05/3100.00430.8030.75-4228-1.75%
2019/05/3000.00230.4530.45-2228-0.87%
2019/05/2700.00630.2830.40-6229-2.61%
2019/05/24229.6800.0029.9022300.87%
2019/05/23329.9800.0030.0032291.31%
2019/05/22730.2200.0030.2572303.03%
2019/05/0800.00032.0031.7002210.00%
2019/05/07331.7500.0031.7532221.35%
2019/04/2600.00131.9032.15-1217-0.46%
2019/04/23132.3000.0032.3012110.47%
2019/04/1200.00131.9032.00-1193-0.52%
2019/04/1000.00132.0032.05-1187-0.53%
2019/04/09132.1000.0032.1511850.54%
2019/04/08132.05832.0331.95-7179-3.90%
2019/03/27231.1300.0031.2021531.30%
2019/03/26230.9000.0030.9521471.35%
2019/01/2800.00128.7528.70-186-1.16%
2019/01/16128.5000.0028.351971.03%
2018/12/2500.00128.9028.90-1114-0.88%
2018/11/15129.1500.0029.0011240.80%
2018/11/0700.002027.2127.50-20151-13.20%
2018/10/29626.0500.0026.3061743.44%
2018/10/26826.9500.0027.0081724.64%
2018/10/25427.8000.0027.4041692.36%
2018/10/24328.20128.5528.4521681.19%
2018/10/1800.00128.9528.75-1176-0.57%
2018/10/12128.7500.0029.0511720.58%
2018/09/0600.00130.7531.20-1241-0.41%
2018/08/24131.3000.0030.9512620.38%
2018/08/151031.531031.4531.7002640.00%
2018/08/08730.401630.0830.45-9243-3.69%
2018/08/07929.9300.0029.9592393.76%
2018/08/01129.3000.0029.2012580.39%
2018/07/30129.2500.0029.0012640.38%
2018/07/27429.2500.0029.5042611.53%
2018/07/1800.00129.8029.65-1296-0.34%
2018/07/04130.0000.0030.3013340.30%
2018/06/1400.00132.2532.30-1355-0.28%
2018/06/07132.7000.0032.6514310.23%
2018/06/0400.00532.0532.05-5475-1.05%
2018/05/31231.75131.7031.8014890.20%
2018/05/18131.9000.0031.8016500.15%
2018/05/14331.9000.0032.2037120.42%
2018/05/081232.0700.0032.00127511.60%
2018/05/07532.6000.0032.6057520.66%
2018/05/02332.9200.0032.8037700.39%
2018/04/26532.4500.0032.9057900.63%
2018/04/24732.9100.0033.1078050.87%
2018/04/20134.9500.0034.8017970.13%
2018/04/18134.5500.0035.5517970.13%
2018/04/17534.2300.0034.6058000.62%
2018/04/161135.05135.4034.90108091.23%
2018/04/12236.0500.0036.2528370.24%
2018/04/1000.00136.8537.15-1859-0.12%
2018/04/0200.00137.2037.35-1876-0.11%
2018/03/2800.00136.5036.75-1911-0.11%
2018/03/26235.9800.0036.5529250.22%
2018/03/23335.45535.4036.40-2929-0.22%
2018/03/2200.00537.6536.60-5933-0.54%
2018/03/1500.002438.4138.25-241,163-2.06%
2018/03/092537.692537.1837.1001,2440.00%
2018/03/081037.401337.6337.90-31,253-0.24%
2018/03/05136.8000.0037.2011,3170.08%
2018/03/0200.000.236.7037.00-0.21,333-0.01%
2018/03/0100.00337.0837.00-31,388-0.22%
2018/02/2600.00137.2037.35-11,494-0.07%
2018/02/22136.25736.1436.50-61,453-0.41%
2018/02/09133.90334.3034.10-21,475-0.14%
2018/02/08134.0000.0034.7011,4780.07%
2018/02/07534.80134.6034.6041,4850.27%
2018/02/06534.081634.2034.60-111,492-0.74%
2018/02/05634.3100.0034.9561,4950.40%
2018/02/02234.1800.0034.9021,5090.13%
2018/02/012.235.09535.2035.20-2.91,551-0.18%
2018/01/31334.90135.0535.1021,5780.13%
2018/01/2500.00135.0035.00-11,790-0.06%
2018/01/22234.5800.0034.3522,0700.10%
2018/01/1900.00134.6034.60-12,076-0.05%
2018/01/10135.3500.0035.0012,1230.05%
2018/01/09135.7000.0035.7012,1070.05%
松翰 相關文章