德宏 (5475)-富邦-竹北券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.4	13.00	13.00	-0.4	592	-0.06%
2024/05/30	0	0.00	20	12.70	12.70	-20	581	-3.44%
2024/05/29	21.2	13.08	0	0.00	12.90	21.2	577	3.67%
2024/05/24	0.2	13.20	0	0.00	13.05	0.2	557	0.04%
2024/05/22	0.2	13.53	1	13.85	13.35	-0.8	523	-0.15%
2024/05/21	1	13.15	0.1	13.30	13.30	0.9	481	0.19%
2024/05/20	0	0.00	10	12.20	12.10	-10	427	-2.34%
2024/05/17	10	12.30	0	0.00	12.35	10	423	2.36%
2024/05/15	0.1	11.70	0	0.00	11.55	0.1	402	0.01%
2024/05/13	0	0.00	2.2	12.40	12.40	-2.2	376	-0.58%
2024/05/07	0	0.00	0.1	10.40	10.30	-0.1	301	-0.03%
2024/04/26	0	0.00	1	10.20	10.25	-1	300	-0.33%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/10	0	11.60	0	0.00	11.40	0	284	0.00%
2024/03/19	0	11.65	0.1	11.70	11.65	-0.1	281	-0.05%
2024/03/15	10	11.60	16.1	11.61	11.60	-6.1	287	-2.11%
2024/03/14	0	0.00	0.4	11.90	11.80	-0.4	283	-0.14%
2024/03/08	1	12.20	0	0.00	12.20	1	275	0.36%
2024/03/07	0	0.00	1	12.60	12.55	-1	286	-0.35%
2024/02/23	13	13.25	20	12.75	12.75	-7	289	-2.42%
2024/02/22	1	12.90	0	0.00	13.00	1	280	0.36%
2024/02/15	1	12.25	10.1	12.30	12.25	-9.1	267	-3.40%
2024/02/05	20	12.48	0	0.00	12.45	20	264	7.55%
2024/02/01	0	0.00	20	12.05	12.15	-20	258	-7.75%
2024/01/26	0	0.00	0	12.30	12.20	0	266	-0.01%
2024/01/25	0	0.00	0.2	12.20	12.15	-0.2	266	-0.08%
2024/01/22	0	0.00	3	12.20	12.15	-3	268	-1.12%
2024/01/19	0	0.00	15	12.06	12.10	-15	269	-5.57%
2024/01/18	20	12.25	0.7	12.18	12.15	19.3	269	7.16%
2024/01/05	0	0.00	2	12.20	12.35	-2	262	-0.76%
2023/12/27	1	12.45	0	0.00	12.40	1	272	0.37%
2023/12/25	0	0.00	20	12.35	12.35	-20	274	-7.28%
2023/12/22	5	12.50	0	0.00	12.55	5	274	1.82%
2023/12/21	10	12.65	0	0.00	12.50	10	282	3.54%
2023/12/19	0	0.00	60	12.35	12.40	-60	293	-20.45%
2023/12/14	10	12.70	1	12.70	12.75	9	346	2.60%
2023/12/12	1	12.65	0	0.00	12.60	1	343	0.29%
2023/12/11	1	12.75	3	12.65	12.80	-2	340	-0.59%
2023/12/05	0	0.00	15.2	12.81	13.40	-15.2	330	-4.59%
2023/12/04	0	0.00	5	13.00	12.90	-5	321	-1.55%
2023/12/01	5.2	12.92	5	13.30	13.40	0.2	306	0.06%
2023/11/28	0	0.00	1	12.25	12.30	-1	279	-0.36%
2023/11/22	0	0.00	5	12.30	12.25	-5	281	-1.78%
2023/11/21	0	0.00	15	12.30	12.35	-15	284	-5.28%
2023/11/20	25	12.36	1.1	12.36	12.40	23.9	287	8.30%
2023/11/17	10	12.30	1	12.30	12.20	9	291	3.09%
2023/11/15	1.4	12.15	10	12.00	12.15	-8.6	290	-2.96%
2023/11/09	10	12.40	30	12.33	12.30	-20	292	-6.86%
2023/11/07	10	12.80	10	12.62	12.70	0	306	0.00%
2023/11/06	30	12.55	5	12.75	12.75	25	306	8.15%
2023/11/03	16	12.47	2	12.53	12.45	14	304	4.60%
2023/11/02	0	0.00	20	12.02	12.20	-20	302	-6.62%
2023/11/01	1	11.90	0.3	12.00	11.95	0.7	304	0.23%
2023/10/31	0	0.00	11	12.05	12.00	-11	304	-3.61%
2023/10/25	13	12.45	0	0.00	12.35	13	404	3.21%
2023/10/20	0.5	12.10	0	0.00	12.05	0.5	448	0.11%
2023/10/19	0	0.00	10	12.20	12.20	-10	452	-2.21%
2023/10/18	0	0.00	9	12.25	12.20	-9	467	-1.92%
2023/10/13	1	12.45	0	0.00	12.45	1	518	0.19%
2023/10/12	0	0.00	0.1	12.55	12.60	-0.1	522	-0.02%
2023/10/11	1	12.45	0	0.00	12.40	1	529	0.19%
2023/10/06	3	12.60	10	12.65	12.65	-7	536	-1.31%
2023/10/05	15	13.17	0.4	13.10	12.90	14.6	549	2.66%
2023/10/04	0	0.00	10	12.52	12.65	-10	566	-1.77%
2023/10/02	0.1	13.19	4	13.00	13.15	-3.9	583	-0.68%
2023/09/28	5	12.86	7	12.94	12.90	-2	587	-0.34%
2023/09/27	0	0.00	0	13.15	12.95	0	590	0.00%
2023/09/26	10	13.30	30	13.00	13.10	-20	595	-3.36%
2023/09/25	0	0.00	2	13.50	13.45	-2	603	-0.33%
2023/09/22	1	12.65	0	0.00	12.60	1	600	0.17%
2023/09/21	6	12.65	10	12.60	12.75	-4	602	-0.66%
2023/09/20	7	13.16	0	0.00	12.85	7	602	1.16%
2023/09/19	20	13.01	0.6	13.29	13.45	19.4	589	3.29%
2023/09/18	0	0.00	0.4	12.35	12.25	-0.4	558	-0.07%
2023/09/14	0	0.00	3	12.28	12.25	-3	569	-0.53%
2023/09/13	0	0.00	2	12.20	12.20	-2	577	-0.35%
2023/09/11	1	12.10	0	0.00	12.15	1	602	0.17%
2023/09/06	0	0.00	35	12.53	12.50	-35	646	-5.41%
2023/08/30	40	12.58	0	0.00	12.55	40	737	5.42%
2023/08/23	5	12.25	0	0.00	12.35	5	740	0.68%
2023/08/18	15	12.80	0	0.00	12.55	15	748	2.00%
2023/08/14	5	12.55	1.2	12.55	12.40	3.8	763	0.49%
2023/08/11	5	13.15	0	0.00	13.00	5	757	0.66%
2023/08/08	0	0.00	1	13.70	13.40	-1	761	-0.13%
2023/08/07	20	13.46	1	13.25	13.30	19	770	2.46%
2023/08/04	13	13.53	1.3	13.50	13.45	11.7	770	1.52%
2023/08/02	16.1	13.56	1.1	13.95	13.45	15	785	1.91%
2023/08/01	6	14.05	15	13.84	13.75	-9	786	-1.14%
2023/07/31	3	14.48	2.5	14.80	14.15	0.5	788	0.06%
2023/07/28	12	14.44	11	14.74	14.80	1	770	0.13%
2023/07/27	10	13.65	23	13.69	13.85	-13	797	-1.63%
2023/07/26	10	13.70	14.7	13.39	13.50	-4.7	784	-0.60%
2023/07/25	20	13.05	1	13.35	13.40	19	778	2.44%
2023/07/24	1	12.90	0.9	13.02	12.95	0.1	767	0.01%
2023/07/21	1	12.95	1	13.28	13.00	0	768	0.00%
2023/07/20	2	13.35	23.9	13.99	13.55	-21.9	763	-2.86%
2023/07/19	0	0.00	9.6	12.96	12.85	-9.6	733	-1.31%
2023/07/18	0	0.00	0.6	12.80	12.80	-0.6	754	-0.07%
2023/07/17	10	13.10	0.6	13.72	13.05	9.4	764	1.23%
2023/07/14	20	13.23	0.3	13.20	12.95	19.7	770	2.56%
2023/07/13	2	12.90	2.4	13.14	13.00	-0.4	780	-0.06%
2023/07/12	1	13.40	0	0.00	13.40	1	792	0.13%
2023/07/11	3	13.40	5.6	13.42	13.80	-2.6	823	-0.31%
2023/07/10	7	12.81	8.6	12.78	12.55	-1.6	826	-0.19%
2023/07/07	1	13.20	0.7	13.32	13.15	0.3	814	0.04%
2023/07/06	2	13.45	10	13.43	13.40	-8	835	-0.96%
2023/07/05	10	13.90	2	13.85	13.65	8	856	0.93%
2023/07/04	2	13.63	0	0.00	13.65	2	876	0.23%
2023/07/03	5	13.82	22.9	13.80	13.85	-17.9	893	-2.00%
2023/06/30	2	14.03	1	14.20	14.10	1	913	0.11%
2023/06/29	2	14.25	1.7	14.40	14.20	0.3	989	0.03%
2023/06/28	0	0.00	2	14.28	14.35	-2	1,085	-0.18%
2023/06/27	1	14.20	0.4	14.25	14.15	0.6	1,119	0.05%
2023/06/26	1	14.35	0	0.00	14.35	1	1,154	0.09%
2023/06/21	2	14.58	15	14.60	14.55	-13	1,230	-1.06%
2023/06/19	2	14.65	1.1	14.90	14.70	0.9	1,407	0.06%
2023/06/16	1	15.00	0	0.00	14.90	1	1,399	0.07%
2023/06/15	31.1	15.37	11	15.00	15.20	20.1	1,391	1.45%
2023/06/14	8	15.20	0	0.00	15.15	8	1,379	0.58%
2023/06/13	6	15.38	10.4	15.31	15.30	-4.4	1,375	-0.32%
2023/06/12	1	15.80	0	0.00	15.75	1	1,364	0.07%
2023/06/09	0	0.00	20.3	16.66	16.65	-20.3	1,345	-1.51%
2023/06/08	15.7	15.75	14.2	15.94	15.90	1.5	1,311	0.11%
2023/06/07	10	15.30	2	15.28	15.20	8	1,281	0.62%
2023/06/06	1	15.00	13	15.04	14.95	-12	1,284	-0.93%
2023/06/05	10	15.37	2	15.20	15.25	8	1,292	0.62%
2023/06/01	0	0.00	1	14.95	14.95	-1	1,322	-0.08%
2023/05/31	0	0.00	5	14.70	14.80	-5	1,322	-0.38%
2023/05/30	1	14.70	0	0.00	14.70	1	1,324	0.08%
2023/05/29	0	0.00	1	14.85	14.80	-1	1,326	-0.08%
2023/05/26	3	14.72	0.2	14.80	14.60	2.8	1,329	0.21%
2023/05/25	3	14.90	20	14.95	14.90	-17	1,340	-1.27%
2023/05/24	0	0.00	1	15.40	15.20	-1	1,348	-0.07%
2023/05/23	10	15.35	0	0.00	15.10	10	1,378	0.73%
2023/05/19	1	15.10	15	15.20	15.00	-14	1,397	-1.00%
2023/05/18	0	0.00	2	15.30	15.50	-2	1,405	-0.14%
2023/05/15	1	14.70	0	0.00	14.80	1	1,414	0.07%
2023/05/12	11	15.18	0	0.00	14.85	11	1,436	0.77%
2023/05/11	14	15.56	10	14.80	14.80	4	1,500	0.27%
2023/05/09	1	15.35	40	15.04	15.30	-39	1,531	-2.55%
2023/05/08	42	16.05	0	0.00	15.70	42	1,517	2.77%
2023/05/05	0	0.00	30	15.60	15.75	-30	1,518	-1.98%
2023/05/04	0	0.00	3	15.90	15.80	-3	1,522	-0.20%
2023/05/03	53	15.33	12.1	16.15	16.25	40.9	1,497	2.73%
2023/05/02	2	15.00	2	14.98	14.80	0	1,437	0.00%
2023/04/28	23	15.15	1	14.85	14.65	22	1,436	1.53%
2023/04/26	1	14.20	1	14.45	14.40	0	1,433	0.00%
2023/04/25	1	14.90	20	14.50	14.50	-19	1,434	-1.32%
2023/04/24	20	14.99	24.1	14.73	15.10	-4.1	1,426	-0.28%
2023/04/21	3	14.77	0.9	14.62	14.35	2.1	1,421	0.15%
2023/04/20	4	15.66	0	0.00	15.25	4	1,408	0.28%
2023/04/18	0	0.00	8	16.10	16.20	-8	1,488	-0.54%
2023/04/14	2	17.13	0	0.00	16.90	2	1,465	0.14%
2023/04/13	20	15.80	20	15.63	16.40	0	1,415	0.00%
2023/04/11	0	0.00	10	15.85	15.55	-10	1,385	-0.72%
2023/04/10	20	15.43	12	15.28	16.15	8	1,366	0.59%
2023/04/07	11	15.34	30	15.49	15.20	-19	1,339	-1.42%
2023/04/06	10	15.90	0	0.00	15.75	10	1,313	0.76%
2023/03/31	0	0.00	43	15.98	15.75	-43	1,290	-3.33%
2023/03/30	2	15.80	15	16.80	16.20	-13	1,254	-1.04%
2023/03/29	0	14.85	2	15.18	16.00	-2	1,174	-0.17%
2023/03/27	25	14.04	0	0.00	14.30	25	1,045	2.39%
2023/03/24	27	14.77	4	14.70	14.40	23	1,010	2.28%
2023/03/23	35	14.43	4	14.30	14.75	31	932	3.32%
2023/03/22	0	0.00	1	13.00	13.45	-1	785	-0.13%
2023/03/20	1	12.15	0	0.00	12.25	1	753	0.13%
2023/03/16	0	0.00	3	12.08	11.90	-3	753	-0.40%
2023/03/09	1	13.00	15	13.27	13.00	-14	745	-1.88%
2023/03/07	1	13.60	1.4	13.59	13.60	-0.4	726	-0.06%
2023/03/06	4	12.95	0.6	12.90	12.95	3.4	698	0.49%
2023/03/03	2	12.75	0	0.00	12.80	2	701	0.28%
2023/03/02	2	12.68	0.6	12.91	12.60	1.4	701	0.20%
2023/02/21	0	0.00	2.1	13.50	13.65	-2.1	691	-0.30%
2023/02/20	0	0.00	1	13.15	13.15	-1	662	-0.15%
2023/02/17	1	12.75	0.3	12.90	12.70	0.7	651	0.11%
2023/02/15	0	12.95	0	0.00	12.25	0	647	0.00%
2023/02/14	1	12.70	0	0.00	12.30	1	654	0.15%
2023/02/10	0	0.00	1	12.90	12.80	-1	852	-0.12%
2023/02/09	13	13.44	1	13.55	13.50	12	892	1.34%
2023/02/08	0	0.00	5.8	12.75	12.75	-5.8	838	-0.69%
2023/02/06	1	11.65	0.2	12.18	11.55	0.8	868	0.09%
2023/02/03	1	11.75	0	0.00	11.80	1	870	0.11%
2023/02/02	20	11.90	1	12.20	12.20	19	868	2.19%
2023/02/01	0	0.00	10	11.65	11.65	-10	852	-1.17%
2023/01/31	10	12.05	0	0.00	11.80	10	853	1.17%
2023/01/30	10	11.65	0	0.00	11.70	10	852	1.17%
2023/01/17	0	0.00	10	11.40	11.25	-10	855	-1.17%
2023/01/13	10	12.05	0	0.00	11.70	10	859	1.16%
2023/01/10	2	11.88	0	0.00	11.60	2	859	0.23%
2023/01/09	4	11.90	0	0.00	12.10	4	864	0.46%
2023/01/06	1	12.20	11	12.18	12.25	-10	828	-1.21%
2022/12/30	0	0.00	20	10.00	10.00	-20	768	-2.60%
2022/12/20	5	11.10	0	0.00	10.60	5	800	0.62%
2022/12/19	5	11.11	0	0.00	11.05	5	813	0.61%
2022/12/16	1	11.20	0	0.00	11.25	1	816	0.12%
2022/12/15	0	0.00	1.2	11.66	11.70	-1.2	836	-0.14%
2022/12/14	1	11.40	0	11.50	11.35	1	834	0.12%
2022/12/07	10	11.11	0	0.00	11.15	10	852	1.17%
2022/12/05	0	0.00	0.5	11.90	11.80	-0.5	851	-0.05%
2022/12/02	0	0.00	0.4	11.75	11.65	-0.4	854	-0.05%
2022/11/30	0	0.00	5	11.50	11.60	-5	865	-0.58%
2022/11/28	1	11.30	20.3	11.23	11.25	-19.3	894	-2.16%
2022/11/25	0	0.00	0.2	12.10	11.70	-0.2	909	-0.02%
2022/11/24	0	0.00	1.2	11.36	11.45	-1.2	919	-0.13%
2022/11/23	1	11.20	0.9	11.28	11.20	0.1	930	0.01%
2022/11/22	1	11.40	0	0.00	11.30	1	939	0.11%
2022/11/18	0	0.00	20	11.75	11.70	-20	992	-2.01%
2022/11/17	0	0.00	0.7	12.11	11.85	-0.7	1,105	-0.06%
2022/11/16	0	0.00	10	11.65	11.70	-10	1,112	-0.90%
2022/11/14	0	0.00	0.2	12.00	11.70	-0.2	1,168	-0.02%
2022/11/09	11	12.53	0	0.00	12.30	11	1,309	0.84%
2022/11/08	1	11.80	4.5	12.49	12.50	-3.5	1,329	-0.26%
2022/11/07	5	12.21	1	12.25	12.00	4	1,162	0.34%
2022/11/03	14	11.71	5	11.52	11.50	9	1,092	0.82%
2022/11/02	20	10.70	1	10.80	11.30	19	1,036	1.83%
2022/10/31	1	10.35	2	10.20	10.10	-1	1,021	-0.10%
2022/10/27	0	0.00	1	9.78	9.88	-1	1,019	-0.10%
2022/10/25	1	9.57	0	0.00	9.61	1	1,019	0.10%
2022/10/20	1	9.85	0	0.00	10.05	1	1,009	0.10%
2022/10/18	0	0.00	1	10.30	10.15	-1	1,008	-0.10%
2022/10/17	1	10.05	0	0.00	10.20	1	1,012	0.10%
2022/10/13	1	10.85	10.8	10.53	10.35	-9.8	1,003	-0.97%
2022/10/11	1	11.65	0.2	11.80	11.45	0.8	1,005	0.08%
2022/10/04	1	12.20	0.4	12.30	12.40	0.6	1,011	0.06%
2022/10/03	0	0.00	1	12.20	12.05	-1	1,012	-0.10%
2022/09/30	1	11.80	0	12.10	12.05	1	1,022	0.09%
2022/09/29	0	0.00	1	12.15	12.00	-1	1,035	-0.10%
2022/09/28	1	12.00	0	0.00	11.85	1	1,048	0.10%
2022/09/23	10	13.70	0.1	13.40	13.45	9.9	1,086	0.91%
2022/09/22	0	0.00	6.4	13.93	13.80	-6.4	1,110	-0.58%
2022/09/21	10	13.55	0	0.00	13.40	10	1,144	0.87%
2022/09/14	1	13.00	1	13.20	13.40	0	1,235	0.00%
2022/09/13	10	13.35	21	13.36	13.30	-11	1,253	-0.88%
2022/09/07	25	12.95	20	12.75	12.95	5	1,313	0.38%
2022/09/05	22	14.40	10	13.25	13.25	12	1,331	0.90%
2022/09/02	5	13.80	10	14.04	13.60	-5	1,336	-0.37%
2022/09/01	10	14.10	15	14.13	13.95	-5	1,377	-0.36%
2022/08/30	1	14.00	0	0.00	14.45	1	1,473	0.07%
2022/08/26	0	0.00	15.1	14.70	14.30	-15.1	1,471	-1.03%
2022/08/25	5	14.55	2	15.00	14.40	3	1,444	0.21%
2022/08/24	12	15.31	21	15.39	14.85	-9	1,411	-0.64%
2022/08/22	30	14.89	0	0.00	14.65	30	1,272	2.36%
2022/08/19	1.1	14.69	21	15.28	14.90	-19.9	1,257	-1.58%
2022/08/18	22	14.44	8	14.76	15.00	14	1,214	1.15%
2022/08/17	3	13.92	10	13.94	14.20	-7	1,147	-0.61%
2022/08/16	13	13.45	10	13.15	12.95	3	1,090	0.28%
2022/08/15	12	13.03	15	13.41	13.50	-3	1,047	-0.29%
2022/08/12	20	12.13	10	12.08	12.30	10	1,007	0.99%
2022/08/08	2	11.40	0	0.00	11.30	2	994	0.20%
2022/08/04	3	11.67	0	0.00	11.45	3	1,031	0.29%
2022/08/02	0	12.12	0	0.00	11.95	0	1,057	0.00%
2022/07/29	2	12.20	0	0.00	12.25	2	1,063	0.19%
2022/07/28	0	0.00	0.4	12.33	12.05	-0.4	1,068	-0.04%
2022/07/27	0	0.00	0	13.20	12.20	0	1,077	0.00%
2022/07/26	5	12.10	0.7	12.75	12.20	4.3	1,079	0.40%
2022/07/25	0	0.00	1	12.60	12.70	-1	1,078	-0.09%
2022/07/22	4	12.86	1	12.65	12.65	3	1,082	0.28%
2022/07/20	0	0.00	1	12.90	12.90	-1	1,088	-0.09%
2022/07/19	0	0.00	8	12.93	12.90	-8	1,093	-0.73%
2022/07/18	4	12.28	0	0.00	12.25	4	1,090	0.37%
2022/07/08	0	0.00	10	13.55	13.05	-10	1,114	-0.90%
2022/07/07	12	12.07	1	12.20	12.75	11	1,112	0.99%
2022/07/06	10	13.00	6	13.05	12.50	4	1,113	0.36%
2022/07/05	5	13.40	0	0.00	13.40	5	1,158	0.43%
2022/07/04	6	14.70	6	14.03	13.40	0	1,146	0.00%
2022/07/01	0	0.00	10	14.64	14.30	-10	1,138	-0.88%
2022/06/30	0	0.00	10	15.52	15.75	-10	1,119	-0.89%
2022/06/29	11	16.96	0	0.00	16.90	11	1,100	1.00%
2022/06/28	19	16.35	0	0.00	16.70	19	1,069	1.78%
2022/06/24	1	15.55	12	15.10	15.05	-11	1,365	-0.81%
2022/06/23	12	15.15	12	15.20	15.15	0	1,363	0.00%
2022/06/22	6	16.38	22	15.83	15.95	-16	1,356	-1.18%
2022/06/21	16	15.33	2	16.20	16.25	14	1,334	1.05%
2022/06/20	0	0.00	11	15.51	14.80	-11	1,330	-0.83%
2022/06/17	0	0.00	7	15.61	16.30	-7	1,318	-0.53%
2022/06/16	6	16.00	0	0.00	16.70	6	1,302	0.46%
2022/06/13	2	16.88	10	16.65	16.55	-8	1,338	-0.60%
2022/06/10	1	16.60	1	16.90	17.60	0	1,385	0.00%
2022/06/09	19	16.90	6	16.37	17.40	13	1,373	0.95%
2022/06/08	12	15.55	27	15.29	15.85	-15	1,471	-1.02%
2022/06/07	21	13.39	1	13.85	14.45	20	1,454	1.37%
2022/05/24	2	14.20	0	0.00	13.70	2	1,610	0.12%
2022/05/18	0	0.00	1	14.05	14.25	-1	2,025	-0.05%
2022/05/17	0	0.00	2	13.73	13.75	-2	2,038	-0.10%
2022/05/16	2	13.20	0	0.00	13.50	2	2,048	0.10%
2022/05/11	1	13.45	0	0.00	13.45	1	2,281	0.04%
2022/04/22	0	0.00	1	17.00	16.85	-1	2,365	-0.04%
2022/04/21	0	0.00	1	17.40	17.25	-1	2,392	-0.04%
2022/04/20	5	17.30	0	0.00	17.25	5	2,417	0.21%
2022/04/15	0	0.00	1	17.75	17.90	-1	2,622	-0.04%
2022/04/14	1	18.10	0	0.00	17.75	1	2,695	0.04%
2022/04/12	0	0.00	1	17.90	17.90	-1	2,824	-0.04%
2022/04/11	0	0.00	7	18.19	17.90	-7	2,854	-0.25%
2022/04/06	0	0.00	10	20.20	20.25	-10	2,995	-0.33%
2022/03/30	27	23.12	17	23.06	22.15	10	3,393	0.29%
2022/03/23	0	0.00	2	22.18	22.10	-2	4,247	-0.05%
2022/03/21	1	21.60	0	0.00	21.60	1	5,321	0.02%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/17	1	20.85	1	20.50	20.85	0	5,398	0.00%
2022/03/16	1	20.50	0	0.00	19.90	1	5,562	0.02%
2022/03/15	1	19.80	2	20.05	19.80	-1	6,019	-0.02%
2022/03/11	3	23.30	46.6	22.74	22.00	-43.6	6,482	-0.67%
2022/03/02	5	27.40	0	0.00	27.35	5	6,308	0.08%
2022/02/25	0	0.00	10	27.35	27.10	-10	6,344	-0.16%
2022/02/24	15	28.03	0	0.00	27.15	15	6,366	0.24%
2022/02/23	5	27.10	10	28.93	28.70	-5	6,337	-0.08%
2022/02/17	3	27.40	0	0.00	27.35	3	6,132	0.05%
2022/02/16	0	0.00	1	27.80	27.80	-1	6,161	-0.02%
2022/02/14	0	0.00	1	27.90	27.80	-1	6,274	-0.02%
2022/02/11	3	29.18	0	0.00	28.80	3	6,295	0.05%
2022/02/09	0	0.00	5	29.17	29.05	-5	6,094	-0.08%
2022/01/24	5	28.10	0.6	27.41	27.80	4.4	6,249	0.07%
2022/01/21	0.1	28.90	4	28.75	28.60	-3.9	6,406	-0.06%
2022/01/20	0.2	29.35	0	0.00	29.25	0.2	6,431	0.00%
2022/01/12	4	29.35	0	0.00	29.20	4	6,449	0.06%
2022/01/11	3	30.85	2	30.05	29.45	1	6,444	0.02%
2022/01/10	0.1	31.20	0	0.00	31.00	0.1	6,291	0.00%
2022/01/07	9	30.98	4	30.70	30.80	5	6,285	0.08%
2022/01/05	0	0.00	3	33.25	33.05	-3	6,221	-0.05%
2022/01/03	7	35.25	9	34.50	34.65	-2	6,280	-0.03%
2021/12/30	2	34.98	0	0.00	34.85	2	6,315	0.03%
2021/12/29	0	0.00	2	35.55	35.40	-2	6,281	-0.03%
2021/12/28	12	36.00	11.1	34.92	35.05	0.9	6,232	0.01%
2021/12/27	2	35.70	1	35.40	35.40	1	6,118	0.02%
2021/12/24	11	36.39	9	35.84	35.60	2	6,049	0.03%
2021/12/23	9	36.34	14	35.66	36.00	-5	6,015	-0.08%
2021/12/22	14	36.28	17	36.34	36.20	-3	6,100	-0.05%
2021/12/21	5	35.68	30	35.48	35.40	-25	6,087	-0.41%
2021/12/20	16	36.14	16	36.31	35.60	0	6,187	0.00%
2021/12/17	34.2	35.06	32	35.06	34.90	2.2	5,824	0.04%
2021/12/16	53	35.87	11.2	36.15	35.70	41.8	5,568	0.75%
2021/12/15	1	31.95	13.1	31.83	33.45	-12.1	4,776	-0.25%
2021/12/14	0	0.00	1	31.10	30.45	-1	4,531	-0.02%
2021/12/13	0	0.00	1	30.60	30.45	-1	4,550	-0.02%
2021/12/10	12	30.58	3	30.89	30.20	9	4,536	0.20%
2021/12/09	7	34.34	1	34.70	32.05	6	4,428	0.14%
2021/12/08	4	32.15	6	33.14	33.95	-2	4,221	-0.05%
2021/12/07	3	30.60	17	30.05	30.90	-14	4,102	-0.34%
2021/12/02	5	27.75	0	0.00	27.75	5	3,982	0.13%
2021/12/01	0	0.00	2	28.35	28.40	-2	4,042	-0.05%
2021/11/29	0	0.00	0	28.50	27.70	0	4,211	0.00%
2021/11/23	1	29.60	40	29.58	29.20	-39	4,312	-0.90%
2021/11/18	10	28.37	0	0.00	28.50	10	4,461	0.22%
2021/11/17	10	29.73	0	0.00	29.10	10	4,461	0.22%
2021/11/16	0	0.00	1	31.40	30.05	-1	4,467	-0.02%
2021/11/15	0	0.00	6	30.98	30.65	-6	4,551	-0.13%
2021/11/12	7	30.51	0	0.00	30.45	7	4,607	0.15%
2021/11/11	0	0.00	11	31.28	30.40	-11	4,689	-0.23%
2021/11/10	6	30.10	0	0.00	29.80	6	4,711	0.13%
2021/11/08	0	0.00	1	30.20	29.70	-1	4,711	-0.02%
2021/11/02	0	0.00	20	30.60	29.60	-20	4,689	-0.43%
2021/11/01	5	30.45	5	30.80	29.75	0	4,670	0.00%
2021/10/29	2	30.58	20	30.08	30.35	-18	4,647	-0.39%
2021/10/28	10	28.80	3	28.35	28.85	7	4,520	0.15%
2021/10/22	0	0.00	2	27.35	27.30	-2	5,020	-0.04%
2021/10/20	3	28.05	2	28.10	27.95	1	5,343	0.02%
2021/10/19	2	28.45	2	28.55	28.25	0	5,627	0.00%
2021/10/18	4	27.90	4	28.05	27.90	0	5,799	0.00%
2021/10/15	0	0.00	2	28.70	28.05	-2	6,151	-0.03%
2021/10/14	2	28.40	0	0.00	28.00	2	6,630	0.03%
2021/10/13	10	28.91	8	29.30	27.95	2	6,790	0.03%
2021/10/12	4	30.03	2	30.75	29.50	2	6,963	0.03%
2021/10/08	9	30.69	14	31.29	30.60	-5	7,082	-0.07%
2021/10/04	4	27.63	5	28.02	27.35	-1	7,333	-0.01%
2021/10/01	10	29.50	1	29.95	29.00	9	7,390	0.12%
2021/09/30	66	31.51	58	31.57	31.00	8	7,408	0.11%
2021/09/29	98	32.38	95	32.59	30.80	3	7,411	0.04%
2021/09/28	174	31.93	174	32.07	33.75	0	7,535	0.00%	大買/大賣/
2021/09/27	3	30.92	7	32.49	32.65	-4	7,597	-0.05%
2021/09/24	1	30.00	1	30.85	29.70	0	7,502	0.00%
2021/09/16	5	31.58	2	31.40	30.95	3	8,325	0.04%
2021/09/15	0	0.00	11	31.05	30.80	-11	8,357	-0.13%
2021/09/14	11	32.03	0	0.00	31.65	11	8,474	0.13%
2021/09/13	2	32.45	4	32.68	32.70	-2	8,651	-0.02%
2021/09/10	1.1	30.78	1	31.35	31.80	0.1	8,445	0.00%
2021/09/08	0	27.50	6	28.80	27.25	-6	8,298	-0.07%
2021/09/06	0	0.00	1	29.20	29.00	-1	8,310	-0.01%
2021/09/03	7	32.81	0	0.00	31.70	7	8,294	0.08%
2021/09/02	0	0.00	6	32.06	32.40	-6	8,303	-0.07%
2021/09/01	3	31.12	3	31.65	31.10	0	8,223	0.00%
2021/08/31	0	0.00	1	30.60	30.50	-1	8,189	-0.01%
2021/08/30	6	31.33	0	0.00	30.50	6	8,189	0.07%
2021/08/26	2	30.60	0	0.00	30.30	2	8,156	0.02%
2021/08/24	1	29.75	0	0.00	29.50	1	8,141	0.01%
2021/08/19	4	30.23	3	28.77	27.80	1	8,189	0.01%
2021/08/18	6	29.06	4	29.19	30.00	2	8,141	0.02%
2021/08/17	8	29.33	3	30.22	28.45	5	8,170	0.06%
2021/08/16	50	29.00	1	28.35	28.25	49	8,252	0.59%
2021/08/12	0	30.00	0	0.00	33.00	0	8,288	0.00%
2021/08/11	5	30.82	0	0.00	30.95	5	8,288	0.06%
2021/08/09	2	35.65	0	0.00	35.00	2	8,275	0.02%
2021/08/05	0	0.00	1	37.05	37.10	-1	8,345	-0.01%
2021/08/04	3	37.83	0	0.00	37.95	3	8,330	0.04%
2021/08/03	3	33.10	0	0.00	35.25	3	8,317	0.04%
2021/08/02	0	33.03	2	33.00	33.45	-2	8,285	-0.02%
2021/07/30	5	36.00	0	0.00	35.80	5	8,240	0.06%
2021/07/29	5	37.12	1	38.55	38.25	4	8,188	0.05%
2021/07/28	16	37.80	2	37.80	37.80	14	8,004	0.18%
2021/07/27	1	43.80	2	43.90	42.00	-1	7,820	-0.01%
2021/07/26	1.1	42.48	2	42.10	41.80	-1	7,683	-0.01%
2021/07/23	8.3	44.52	82.2	44.26	44.25	-74	7,528	-0.98%
2021/07/22	0	0.00	22	49.39	49.15	-22	7,356	-0.30%
2021/07/21	20.2	51.28	0	0.00	50.80	20.2	7,166	0.28%
2021/07/20	3.2	48.59	3	47.77	47.60	0.2	6,804	0.00%
2021/07/19	0	0.00	8	45.13	47.30	-8	6,315	-0.13%
2021/07/16	3	44.07	2	43.45	43.00	1	6,164	0.02%
2021/07/15	5	41.85	5	41.50	41.65	0	6,042	0.00%
2021/07/14	10	42.45	16	45.03	40.35	-6	5,899	-0.10%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/08	2	37.60	1	36.15	37.60	1	5,435	0.02%
2021/07/07	0.4	36.39	0	0.00	36.40	0.4	5,346	0.01%
2021/07/06	20.1	36.35	1	36.40	37.20	19.1	5,277	0.36%
2021/07/05	6	38.21	0	0.00	37.30	6	5,158	0.12%
2021/07/02	1	37.15	30	37.25	37.45	-29	4,846	-0.60%
2021/07/01	11.2	34.44	2	36.00	34.05	9.2	4,523	0.20%
2021/06/30	5	37.25	3	37.43	36.90	2	4,366	0.05%
2021/06/29	67	37.03	2	37.18	37.70	65	4,236	1.53%
2021/06/28	4	35.85	2	36.48	37.70	2	4,014	0.05%
2021/06/25	2	33.90	6	33.63	34.30	-4	3,683	-0.11%
2021/06/24	14	28.09	6	29.78	31.20	8	3,451	0.23%
2021/06/23	17.4	29.10	1	28.50	28.40	16.4	3,361	0.49%
2021/06/22	13	33.01	0	0.00	31.50	13	3,240	0.40%
2021/06/21	3.2	31.57	0	0.00	33.80	3.2	3,007	0.11%
2021/06/18	1	30.80	0	0.00	30.80	1	2,933	0.03%
2021/06/17	0.1	27.05	0	0.00	28.00	0.1	2,847	0.00%
2021/06/16	0	0.00	1	26.50	26.50	-1	2,847	-0.04%
2021/06/15	0	0.00	1	25.80	26.65	-1	2,809	-0.04%
2021/06/11	2.1	24.65	5	24.40	24.25	-2.9	2,768	-0.10%
2021/06/10	1.2	25.39	4	26.35	26.90	-2.8	2,703	-0.10%
2021/06/09	3.1	29.17	0	0.00	28.00	3.1	2,622	0.12%
2021/06/08	0.1	27.80	0	0.00	28.60	0.1	2,570	0.00%
2021/06/07	0.1	26.40	0	0.00	27.80	0.1	2,544	0.00%
2021/06/04	3.1	26.67	0	0.00	26.25	3.1	2,505	0.12%
2021/06/03	1.2	26.50	1	26.65	26.80	0.2	2,480	0.01%
2021/06/02	1	24.50	0	0.00	25.65	1	2,423	0.04%
2021/06/01	1	23.60	0	0.00	23.60	1	2,367	0.04%
2021/05/31	2	21.50	0	0.00	22.25	2	2,328	0.09%
2021/05/27	0	0.00	1	18.40	19.65	-1	2,150	-0.05%
2021/05/25	7	17.50	1	18.60	17.60	6	1,921	0.31%
2021/05/24	3	17.92	6	17.92	18.90	-3	1,787	-0.17%
2021/05/21	3	17.95	0	0.00	17.95	3	1,569	0.19%
2021/05/20	3	16.00	2	16.35	16.35	1	1,508	0.07%
2021/05/19	1	14.90	1	14.55	14.90	0	1,387	0.00%
2021/05/14	1	13.50	19	14.16	13.70	-18	1,280	-1.41%
2021/05/13	2	14.80	1	14.00	14.55	1	1,245	0.08%
2021/05/12	1	14.60	0	0.00	14.15	1	1,164	0.09%
2021/05/11	1	16.15	0	0.00	15.70	1	1,147	0.09%
2021/05/10	1	16.15	0	0.00	16.10	1	1,112	0.09%
2021/05/06	1	15.95	0	0.00	15.95	1	1,065	0.09%
2021/04/29	3	14.25	10	13.75	13.75	-7	908	-0.77%
2021/04/28	12	13.65	0	0.00	13.60	12	864	1.39%
2021/04/27	0	0.00	0.7	12.45	12.45	-0.7	728	-0.10%
2021/04/01	0	0.00	1	4.86	4.75	-1	480	-0.21%
2021/03/24	0	0.00	1	4.85	4.90	-1	440	-0.23%
2021/03/22	0	0.00	5	5.26	5.29	-5	417	-1.20%
2021/03/18	0	0.00	1	5.12	5.16	-1	396	-0.25%
2021/03/16	2	5.26	0	0.00	5.24	2	367	0.54%
2021/03/15	2	4.76	15	4.79	4.79	-13	321	-4.04%
2021/03/10	19	4.40	0	0.00	4.35	19	271	7.00%
2021/03/09	3	3.82	0	0.00	4.04	3	244	1.23%
2021/02/05	0	0.00	20	3.40	3.47	-20	262	-7.62%
2021/02/04	0	0.00	25	3.41	3.47	-25	264	-9.46%
2021/01/26	0	0.00	30	3.55	3.55	-30	266	-11.26%
2020/10/06	0	0.00	12	3.80	3.77	-12	405	-2.96%
2020/09/30	12	3.99	0	0.00	3.99	12	403	2.97%
2020/09/03	0	0.00	1	2.88	2.88	-1	242	-0.41%
2020/07/22	30	2.69	0	0.00	2.69	30	159	18.85%
2020/07/17	50	2.69	0	0.00	2.47	50	153	32.62%
2020/03/19	5	1.71	0	0.00	1.72	5	142	3.52%
2020/01/16	0	0.00	12	3.24	3.24	-12	345	-3.47%
2019/12/09	2	3.03	0	0.00	3.00	2	441	0.45%
2019/12/06	8	3.05	0	0.00	3.10	8	442	1.81%
2019/11/15	0	0.00	27	5.48	5.26	-27	413	-6.52%
2019/11/04	0	0.00	24	5.99	5.87	-24	393	-6.09%
2019/10/23	60	6.20	0	0.00	6.19	60	400	15.00%
2019/10/03	0	0.00	2	6.32	6.32	-2	419	-0.48%
2019/09/11	0	0.00	40	6.86	6.84	-40	421	-9.50%
2019/09/05	20	7.20	0	0.00	7.10	20	438	4.56%
2019/09/04	0	0.00	5	7.44	7.44	-5	429	-1.16%
2019/09/02	10	6.71	0	0.00	6.71	10	397	2.52%
2019/08/29	0	0.00	10	6.55	6.57	-10	400	-2.50%
2019/08/28	15	6.76	0	0.00	6.65	15	400	3.75%
2019/08/23	15	6.70	0	0.00	6.60	15	440	3.40%
2019/08/22	10	6.70	0	0.00	6.60	10	462	2.16%
2019/08/08	0	0.00	10	6.85	6.92	-10	577	-1.73%
2019/07/25	10	7.32	0	0.00	7.42	10	629	1.59%
2019/07/11	0	0.00	1	7.50	7.26	-1	918	-0.11%
2019/07/10	1	7.61	0	0.00	7.53	1	910	0.11%
2019/07/08	0	0.00	8	7.62	7.60	-8	932	-0.86%
2019/07/03	1	7.69	1	7.77	7.61	0	938	0.00%
2019/06/26	0	0.00	1	7.49	7.50	-1	954	-0.10%
2019/06/24	1	7.53	0	0.00	7.47	1	965	0.10%
2019/06/20	0	0.00	4	7.71	7.61	-4	983	-0.41%
2019/06/19	6	7.68	0	0.00	7.66	6	983	0.61%
2019/06/18	3	7.72	14	7.80	7.66	-11	990	-1.11%
2019/06/17	1	7.80	9	7.88	7.82	-8	988	-0.81%
2019/06/14	4	7.62	0	0.00	7.60	4	973	0.41%
2019/06/13	6	7.67	0	0.00	7.68	6	973	0.62%
2019/06/12	15	7.46	13	7.82	7.90	2	966	0.21%
2019/06/06	1	7.35	0	0.00	7.40	1	954	0.10%
2019/06/03	3	7.57	0	0.00	7.55	3	1,012	0.30%
2019/05/29	0	0.00	1	7.87	7.78	-1	1,017	-0.10%
2019/05/28	5	8.14	4	8.31	8.10	1	1,045	0.10%
2019/05/23	1	6.26	0	0.00	6.26	1	1,044	0.10%
2019/05/22	1	6.30	0	0.00	6.25	1	1,081	0.09%
2019/05/21	1	6.20	1	6.35	6.26	0	1,124	0.00%
2019/05/20	1	6.26	0	0.00	6.22	1	1,136	0.09%
2019/05/16	1	6.52	1	6.70	6.43	0	1,164	0.00%
2019/05/13	2	6.58	2	6.69	6.63	0	1,199	0.00%
2019/05/09	1	6.69	0	0.00	6.71	1	1,249	0.08%
2019/05/08	1	6.87	0	0.00	6.82	1	1,381	0.07%
2019/05/06	1	6.91	0	0.00	6.96	1	1,492	0.07%
2019/05/03	1	7.23	0	0.00	7.18	1	1,590	0.06%
2019/05/02	2	7.32	0	0.00	7.27	2	1,660	0.12%
2019/04/25	0	0.00	1	8.08	7.95	-1	1,578	-0.06%
2019/04/24	1	7.94	0	0.00	7.87	1	1,533	0.07%
2019/04/23	3	7.50	1	7.64	8.08	2	1,482	0.13%
2019/04/22	1	6.61	17	7.20	7.35	-16	1,373	-1.17%
2019/04/11	2	6.85	0	0.00	6.80	2	1,300	0.15%
2019/04/09	2	7.02	0	0.00	7.01	2	1,289	0.16%
2019/04/03	1	6.91	5	7.16	7.20	-4	1,285	-0.31%
2019/04/02	2	7.03	0	0.00	7.00	2	1,278	0.16%
2019/04/01	2	7.04	0	0.00	7.03	2	1,276	0.16%
2019/03/28	2	7.09	0	0.00	7.01	2	1,265	0.16%
2019/03/27	0	0.00	6	7.23	7.22	-6	1,260	-0.48%
2019/03/25	7	6.83	5	6.95	6.83	2	1,237	0.16%
2019/03/22	1	7.22	0	0.00	7.20	1	1,230	0.08%
2019/03/18	2	7.36	1	7.49	7.33	1	1,216	0.08%
2019/03/14	4	7.37	0	0.00	7.34	4	1,204	0.33%
2019/03/12	1	7.48	0	0.00	7.48	1	1,188	0.08%
2019/03/11	0	0.00	1	7.80	7.71	-1	1,181	-0.08%
2019/03/08	1	7.32	1	7.58	7.58	0	1,177	0.00%
2019/03/07	4	7.97	0	0.00	7.75	4	1,155	0.35%
2019/03/05	1	8.37	0	0.00	8.38	1	1,104	0.09%
2019/02/27	4	8.63	4	8.91	8.75	0	1,066	0.00%
2019/02/26	2	8.51	0	0.00	8.46	2	1,012	0.20%
2019/02/25	2	8.48	2	8.60	8.68	0	982	0.00%
2019/02/22	2	7.91	0	0.00	7.90	2	927	0.22%
2019/02/21	0	0.00	2	8.01	8.10	-2	902	-0.22%
2019/02/20	2	7.36	2	8.11	8.11	0	864	0.00%
2019/02/15	0	0.00	2	7.51	7.43	-2	797	-0.25%
2019/02/14	2	7.27	0	0.00	7.35	2	780	0.26%
2019/02/13	0	0.00	2	7.40	7.25	-2	766	-0.26%
2019/02/12	3	7.18	0	0.00	7.21	3	742	0.40%
2019/01/30	1	7.42	0	0.00	7.48	1	703	0.14%
2019/01/29	0	0.00	3	7.75	7.70	-3	662	-0.45%
2019/01/28	0	0.00	1	7.08	7.08	-1	522	-0.19%
2019/01/25	0	0.00	1	6.39	6.44	-1	464	-0.22%
2019/01/24	0	0.00	1	5.80	5.86	-1	400	-0.25%
2019/01/23	4	5.33	4	5.33	5.33	0	298	0.00%
2019/01/22	2	4.82	2	4.85	4.85	0	221	0.00%
2019/01/18	0	0.00	2	5.05	5.03	-2	230	-0.87%
2019/01/17	0	0.00	2	5.09	4.97	-2	237	-0.84%
2019/01/14	2	4.76	0	0.00	4.84	2	238	0.84%
2019/01/10	2	4.84	0	0.00	4.90	2	238	0.84%
2019/01/08	0	0.00	10	5.01	5.04	-10	235	-4.26%
2019/01/04	2	4.93	2	5.05	5.05	0	238	0.00%
2019/01/03	0	0.00	4	5.07	4.99	-4	249	-1.60%
2018/12/25	0	0.00	2	5.05	4.99	-2	242	-0.82%
2018/12/21	2	4.91	0	0.00	4.97	2	236	0.84%
2018/12/20	6	5.07	0	0.00	5.01	6	232	2.58%
2018/12/19	0	0.00	1	5.38	5.29	-1	229	-0.44%
2018/12/18	2	5.31	0	0.00	5.21	2	229	0.87%
2018/12/17	3	5.52	0	0.00	5.43	3	225	1.33%
2018/10/26	0	0.00	15	5.84	5.65	-15	432	-3.47%
2018/10/25	2	5.55	1	5.49	5.39	1	433	0.23%
2018/10/24	8	5.90	0	0.00	5.91	8	439	1.82%
2018/10/19	2	6.10	0	0.00	6.10	2	470	0.43%
2018/10/11	4	6.30	0	0.00	6.30	4	487	0.82%
2018/10/09	0	0.00	6	6.99	6.99	-6	476	-1.26%
2018/10/05	4	7.00	8	7.16	7.02	-4	483	-0.83%
2018/10/03	2	7.21	0	0.00	7.20	2	484	0.41%
2018/09/21	4	7.26	0	0.00	7.25	4	510	0.78%
2018/09/20	0	0.00	2	7.41	7.34	-2	513	-0.39%
2018/09/14	2	7.34	0	0.00	7.37	2	541	0.37%
2018/09/13	0	0.00	1	7.29	7.24	-1	545	-0.18%
2018/09/12	1	7.18	0	0.00	7.19	1	547	0.18%
2018/09/10	2	7.19	0	0.00	7.14	2	554	0.36%
2018/09/07	3	7.43	0	0.00	7.50	3	552	0.54%
2018/09/06	1	7.61	0	0.00	7.60	1	553	0.18%
2018/09/05	3	7.82	0	0.00	7.72	3	553	0.54%
2018/09/04	1	7.85	0	0.00	7.84	1	570	0.18%
2018/09/03	2	7.99	0	0.00	7.86	2	580	0.34%
2018/08/31	0	0.00	1	7.88	8.06	-1	593	-0.17%
2018/08/24	1	7.80	0	0.00	7.62	1	672	0.15%
2018/08/23	0	0.00	27	7.53	7.97	-27	697	-3.87%
2018/08/21	2	7.23	0	0.00	7.30	2	672	0.30%
2018/08/20	6	7.30	0	0.00	7.28	6	678	0.88%
2018/08/17	0	0.00	6	7.42	7.37	-6	680	-0.88%
2018/08/16	6	7.32	6	7.40	7.33	0	683	0.00%
2018/08/15	0	0.00	10	7.40	7.39	-10	703	-1.42%
2018/08/14	4	7.32	2	7.42	7.31	2	702	0.28%
2018/08/13	6	7.33	2	7.45	7.25	4	706	0.57%
2018/08/10	16	7.56	0	0.00	7.51	16	702	2.28%
2018/08/09	4	7.58	3	7.66	7.57	1	703	0.14%
2018/08/08	12	7.60	0	0.00	7.59	12	703	1.71%
2018/08/03	0	0.00	30	7.78	7.81	-30	688	-4.36%
2018/06/28	0	0.00	0.7	8.00	8.02	-0.7	627	-0.12%
2018/06/12	30	8.70	0	0.00	8.43	30	642	4.67%
2018/05/31	0	0.00	28	7.93	8.47	-28	491	-5.70%
2018/05/30	3	7.65	2	7.73	7.70	1	458	0.22%
2018/05/29	3	7.72	2	7.86	7.74	1	459	0.22%
2018/05/28	3	7.62	5	7.75	7.82	-2	462	-0.43%
2018/05/25	10	7.63	0	0.00	7.67	10	479	2.08%
2018/05/24	7	7.71	3	7.90	7.70	4	479	0.83%
2018/05/23	6	7.78	17	7.91	7.80	-11	481	-2.28%
2018/05/22	1	7.39	1	7.52	7.40	0	462	0.00%
2018/05/18	2	7.29	0	0.00	7.27	2	467	0.43%
2018/05/17	0	0.00	1	7.43	7.39	-1	472	-0.21%
2018/05/16	1	7.20	1	7.37	7.38	0	475	0.00%
2018/05/11	1	7.31	0	0.00	7.30	1	509	0.20%
2018/05/07	1	7.40	0	0.00	7.46	1	526	0.19%
2018/05/02	0	0.00	1	7.52	7.53	-1	542	-0.18%
2018/04/30	0	0.00	1	7.44	7.51	-1	547	-0.18%
2018/04/27	5	7.26	5	7.37	7.27	0	558	0.00%
2018/04/26	2	7.02	0	0.00	7.05	2	569	0.35%
2018/04/25	4	7.25	0	0.00	7.30	4	581	0.69%
2018/04/24	3	7.41	0	0.00	7.39	3	602	0.50%
2018/04/18	0	0.00	10	7.67	7.63	-10	658	-1.52%
2018/04/17	1	7.65	0	0.00	7.62	1	681	0.15%
2018/04/16	8	7.74	1	7.93	7.74	7	758	0.92%
2018/04/13	1	8.00	0	0.00	7.97	1	759	0.13%
2018/04/03	1	8.01	0	0.00	8.10	1	960	0.10%
2018/04/02	0	0.00	6	8.11	8.12	-6	1,095	-0.55%
2018/03/31	2	8.01	1	8.09	8.02	1	1,190	0.08%
2018/03/30	3	8.01	0	0.00	8.02	3	1,197	0.25%
2018/03/28	1	8.01	3	8.11	8.05	-2	1,269	-0.16%
2018/03/26	0	0.00	4	8.11	8.08	-4	1,326	-0.30%
2018/03/23	6	8.03	0	0.00	8.09	6	1,322	0.45%
2018/03/22	1	8.28	0	0.00	8.28	1	1,317	0.08%
2018/03/19	6	8.39	0	0.00	8.33	6	1,319	0.45%
2018/02/27	2	8.88	0	0.00	8.66	2	1,402	0.14%
2018/02/06	0	0.00	2	8.29	8.20	-2	1,457	-0.14%
2018/01/19	0	0.00	2	9.50	9.45	-2	1,709	-0.12%
2018/01/18	0	0.00	7	9.63	9.60	-7	1,708	-0.41%
2018/01/16	9	9.68	0	0.00	9.73	9	1,750	0.51%
2018/01/15	0	0.00	1	9.90	9.92	-1	1,834	-0.05%
2018/01/11	1	9.90	1	9.77	9.73	0	1,929	0.00%
2018/01/10	3	9.94	14	10.03	9.97	-11	1,923	-0.57%
2018/01/03	8	10.00	5	10.15	9.94	3	1,882	0.16%
2018/01/02	0	0.00	9	10.30	10.05	-9	1,863	-0.48%