德昌 (5511)-富邦-竹北券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	61.80	0	0.00	61.30	1	171	0.58%
2025/01/02	0	0.00	1	64.20	63.80	-1	171	-0.58%
2024/11/28	0.1	62.50	0	0.00	61.80	0.1	170	0.06%
2024/11/20	0.1	61.80	1	61.60	61.50	-0.9	174	-0.52%
2024/11/18	0	0.00	1.3	62.15	61.80	-1.3	176	-0.74%
2024/11/05	0	0.00	2	62.20	62.30	-2	179	-1.12%
2024/10/15	2	60.00	0	0.00	59.40	2	238	0.84%
2024/08/19	3	62.00	3	61.00	61.00	0	447	0.00%
2024/08/15	0	0.00	2	58.00	58.40	-2	447	-0.45%
2024/08/14	2	58.05	3	58.50	58.20	-1	455	-0.22%
2024/08/09	1	56.90	0	0.00	56.90	1	468	0.21%
2024/08/07	1	58.80	0	0.00	58.60	1	484	0.21%
2024/08/06	1	56.90	0	0.00	57.50	1	480	0.21%
2024/08/05	0	0.00	3	59.60	59.70	-3	469	-0.64%
2024/08/02	1	61.00	1	62.00	65.00	0	468	0.00%
2024/07/31	0.1	57.90	0	0.00	58.00	0.1	482	0.02%
2024/07/26	0.2	56.90	0	0.00	57.50	0.2	589	0.03%
2024/07/22	1	57.70	0	0.00	57.00	1	659	0.15%
2024/07/15	1	59.40	0	0.00	60.40	1	996	0.10%
2024/07/12	2	61.30	2	61.40	60.90	0	1,032	0.00%
2024/07/11	2	62.80	0	0.00	62.70	2	1,064	0.19%
2024/07/09	3	64.63	0	0.00	64.10	3	1,169	0.26%
2024/07/08	0	0.00	2	71.55	71.40	-2	1,161	-0.17%
2024/07/05	0	0.00	1	71.60	71.40	-1	1,182	-0.08%
2024/07/04	2	71.50	0	0.00	71.50	2	1,187	0.17%
2024/07/02	2	71.40	2	71.50	71.40	0	1,189	0.00%
2024/06/28	1	71.00	0	0.00	71.00	1	1,192	0.08%
2024/06/26	0	0.00	1.6	71.20	71.40	-1.6	1,205	-0.13%
2024/06/25	0	0.00	1	70.30	70.90	-1	1,213	-0.08%
2024/06/21	0	0.00	0.1	71.60	71.40	-0.1	1,226	-0.01%
2024/06/18	0.1	71.20	0	0.00	71.40	0.1	1,233	0.01%
2024/06/12	0.1	69.90	0	0.00	70.00	0.1	1,269	0.01%
2024/06/03	1	70.00	0	0.00	70.40	1	1,373	0.07%
2024/05/31	0.1	70.70	0	0.00	70.70	0.1	1,381	0.01%
2024/05/30	0	0.00	8	70.23	70.20	-8	1,397	-0.57%
2024/05/28	0	70.30	0	0.00	70.40	0	1,432	0.00%
2024/05/24	3	68.83	0	0.00	69.50	3	1,496	0.20%
2024/05/23	1	70.30	1	69.90	69.90	0	1,500	0.00%
2024/05/20	4	70.40	1	70.70	70.40	3	1,484	0.20%
2024/05/16	2.1	71.01	0	0.00	70.90	2.1	1,473	0.14%
2024/05/14	2	71.50	0	0.00	71.50	2	1,464	0.14%
2024/05/13	1	70.70	0.3	71.80	71.50	0.7	1,460	0.05%
2024/05/08	0	72.90	2	73.10	73.00	-2	1,435	-0.14%
2024/05/07	1	73.50	0.5	74.00	73.00	0.5	1,425	0.04%
2024/05/06	0	0.00	1	73.80	73.80	-1	1,401	-0.07%
2024/05/03	1.3	75.11	0	0.00	74.80	1.3	1,388	0.09%
2024/05/02	0	0.00	1.5	77.53	77.50	-1.5	1,340	-0.11%
2024/04/29	0.2	77.70	0	0.00	77.00	0.2	1,276	0.01%
2024/04/26	3.1	76.10	0	0.00	76.00	3.1	1,238	0.25%
2024/04/25	2.2	77.58	3	77.70	76.50	-0.8	1,206	-0.07%
2024/04/24	2	73.90	4.4	76.54	78.10	-2.4	1,096	-0.21%
2024/04/22	13.3	74.20	4	75.10	72.60	9.3	957	0.97%
2024/04/19	0.2	72.13	0	0.00	72.70	0.2	906	0.03%
2024/04/18	0	0.00	4	73.75	73.70	-4	869	-0.46%
2024/04/17	1	71.00	5	71.68	72.60	-4	829	-0.48%
2024/04/16	1.1	70.02	2	70.90	71.00	-0.9	792	-0.11%
2024/04/15	2.1	66.57	10	67.41	70.30	-7.9	762	-1.03%
2024/04/12	3.1	67.54	0	0.00	67.40	3.1	681	0.45%
2024/04/11	5.1	68.83	1	68.00	68.10	4.1	660	0.62%
2024/04/10	2.1	71.27	0	0.00	70.70	2.1	620	0.34%
2024/04/09	1.1	71.73	0	0.00	71.60	1.1	602	0.19%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/04/03	1.1	71.61	0	0.00	71.60	1.1	605	0.17%
2024/04/01	1	71.90	0	0.00	71.70	1	601	0.17%
2024/03/29	2	72.60	0	0.00	72.00	2	595	0.34%
2024/03/26	3	73.00	0	0.00	71.50	3	581	0.52%
2024/03/22	1	72.40	0	0.00	72.50	1	616	0.16%
2024/03/20	1	73.30	0	0.00	72.80	1	607	0.16%
2024/03/19	0.1	72.90	0	0.00	72.70	0.1	600	0.01%
2024/03/18	1	73.30	0	0.00	73.00	1	595	0.17%
2024/03/15	1	74.40	0	0.00	74.10	1	581	0.17%
2024/03/13	3	74.20	0	0.00	74.00	3	562	0.53%
2024/03/12	4	78.90	4	79.00	79.00	0	497	0.00%
2024/03/11	6	79.20	6	78.70	78.70	0	486	0.00%
2024/03/08	0	77.00	0	0.00	76.50	0	466	0.00%
2024/03/07	0	0.00	10	76.80	77.40	-10	457	-2.19%
2024/03/06	0	0.00	0.1	78.00	77.50	-0.1	446	-0.03%
2024/03/05	0	0.00	0.2	77.06	77.30	-0.2	429	-0.03%
2024/03/01	4	77.40	4.1	76.61	76.60	-0.1	404	-0.01%
2024/02/29	0.1	76.00	0	0.00	76.60	0.1	375	0.01%
2024/02/27	0.1	73.10	6	73.47	76.00	-6	348	-1.71%
2024/02/26	1	71.70	2	73.00	71.50	-1	302	-0.33%
2024/02/20	2	70.10	0	0.00	70.00	2	283	0.71%